Grow Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00205
-3.17%
$ -- $ 98
Nov 13, 2024 $ 0.00208
-0.27%
$ 3.2 million $ 99
Nov 12, 2024 $ 0.0024
+1.52%
$ 3.69 million $ 142
Nov 11, 2024 $ 0.0024
-5.34%
$ 3.69 million $ 464
Nov 10, 2024 $ 0.00251
+25.91%
$ 3.83 million $ 325
Nov 9, 2024 $ 0.002
+0.87%
$ 3.06 million $ 567
Nov 8, 2024 $ 0.00198
-8.64%
$ 3.03 million $ 185
Nov 7, 2024 $ 0.00215
-1.76%
$ 3.28 million $ 276
Nov 6, 2024 $ 0.00208
+6.29%
$ 3.18 million $ 143
Nov 5, 2024 $ 0.00194
+57.72%
$ 2.97 million $ 675
Nov 4, 2024 $ 0.00257
-2.89%
$ -- $ 443
Nov 3, 2024 $ 0.00257
+10.40%
$ 3.93 million $ 444
Nov 2, 2024 $ 0.00232
+18.08%
$ 3.54 million $ 658
Nov 1, 2024 $ 0.00186
-32.65%
$ 2.83 million $ 2,649
Oct 31, 2024 $ 0.00273
+1.23%
$ 4.17 million $ 331
Oct 30, 2024 $ 0.0027
+8.87%
$ 4.11 million $ 312
Oct 29, 2024 $ 0.00245
-28.62%
$ 3.71 million $ 1,446
Oct 28, 2024 $ 0.00339
+3.65%
$ 5.12 million $ 831
Oct 27, 2024 $ 0.00326
-12.16%
$ 4.92 million $ 1,894
Oct 26, 2024 $ 0.00376
+63.72%
$ 5.48 million $ 6,934
Oct 25, 2024 $ 0.0025
-12.13%
$ 3.63 million $ 900
Oct 24, 2024 $ 0.00284
+7.95%
$ 4.12 million $ 672
Oct 23, 2024 $ 0.00262
+1.46%
$ 3.8 million $ 807
Oct 22, 2024 $ 0.00242
-6.48%
$ 3.51 million $ 650
Oct 21, 2024 $ 0.00257
-15.85%
$ 3.71 million $ 1,118
Oct 20, 2024 $ 0.00302
+4.83%
$ 4.37 million $ 63
Oct 19, 2024 $ 0.0029
+35.41%
$ 4.18 million $ 831
Oct 18, 2024 $ 0.00209
-36.21%
$ 3 million $ 1,536
Oct 17, 2024 $ 0.00322
-67.24%
$ 4.63 million $ 2,337
Oct 16, 2024 $ 0.0107
-3.81%
$ 15.34 million $ 7,846
Oct 15, 2024 $ 0.0114
+4.67%
$ 15.42 million $ 16,116
Oct 14, 2024 $ 0.0107
+9.70%
$ 15.4 million $ 25,172
Oct 13, 2024 $ 0.011
+381.76%
$ 15.8 million $ 25,991
Oct 12, 2024 $ 0.00257
-25.67%
$ 3.68 million $ 1,514
Oct 11, 2024 $ 0.00345
+24.39%
$ -- $ 290
Download