Grow Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.000973
+1.19%
$7.03 million $1,411
Jun 13, 2025 $0.000962
-14.48%
$6.95 million $5,071
Jun 12, 2025 $0.00113
-0.33%
$8.12 million $1,270
Jun 11, 2025 $0.00115
-2.12%
$8.31 million $1,878
Jun 10, 2025 $0.00118
+5.58%
$8.51 million $2,232
Jun 9, 2025 $0.00112
+7.35%
$8.06 million $1,111
Jun 8, 2025 $0.00104
-0.97%
$7.5 million $8,931
Jun 7, 2025 $0.00105
-0.67%
$7.56 million $1,384
Jun 6, 2025 $0.00106
-2.11%
$7.62 million $9,518
Jun 5, 2025 $0.00107
-1.23%
$7.71 million $491
Jun 4, 2025 $0.00108
+1.32%
$7.8 million $1,003
Jun 3, 2025 $0.00107
-6.19%
$7.73 million $5,325
Jun 2, 2025 $0.00115
+10.44%
$8.24 million $1,538
Jun 1, 2025 $0.00103
+2.95%
$7.44 million $2,825
May 31, 2025 $0.001
+2.76%
$7.23 million $885
May 30, 2025 $0.000978
-5.14%
$7.03 million $2,818
May 29, 2025 $0.00102
+0.81%
$7.33 million $1,601
May 28, 2025 $0.00101
+1.38%
$7.26 million $1,929
May 27, 2025 $0.000997
+6.64%
$7.16 million $4,247
May 26, 2025 $0.000935
-1.15%
$6.71 million $1,222
May 25, 2025 $0.000946
-1.53%
$6.79 million $5,964
May 24, 2025 $0.000975
+1.08%
$7 million $980
May 23, 2025 $0.000965
-3.93%
$6.92 million $856
May 22, 2025 $0.001
+4.44%
$7.2 million $2,345
May 21, 2025 $0.000948
-1.21%
$6.8 million $2,340
May 20, 2025 $0.000961
-6.84%
$6.9 million $4,514
May 19, 2025 $0.00103
+9.07%
$7.36 million $6,064
May 18, 2025 $0.000938
-6.46%
$6.7 million $1,999
May 17, 2025 $0.001
-7.31%
$7.16 million $7,226
May 16, 2025 $0.00109
-1.16%
$7.76 million $728
May 15, 2025 $0.0011
+1.89%
$7.87 million $767
May 14, 2025 $0.00108
-5.67%
$7.72 million $887
May 13, 2025 $0.00113
+3.68%
$8.05 million $1,639
May 12, 2025 $0.00108
+0.04%
$7.73 million $1,413
May 11, 2025 $0.00109
-0.18%
$7.73 million $281
May 10, 2025 $0.00109
+6.51%
$7.76 million $2,679
May 9, 2025 $0.00103
-8.21%
$7.34 million $3,790
May 8, 2025 $0.00112
-10.77%
$8 million $5,216
May 7, 2025 $0.00126
+0.65%
$8.98 million $44
May 6, 2025 $0.00131
-2.42%
$-- $196
May 5, 2025 $0.00135
+0.00%
$9.59 million $202
May 2, 2025 $0.00159
+0.30%
$11.26 million $2
May 1, 2025 $0.000937
+2.57%
$6.65 million $83
Apr 29, 2025 $0.00136
+1.40%
$-- $0
Apr 21, 2025 $0.00117
+0.00%
$2.47 million $10
Apr 14, 2025 $0.00186
+0.00%
$3.86 million $1,183
Apr 7, 2025 $0.000849
+0.00%
$1.74 million $125
Mar 31, 2025 $0.00101
+0.00%
$2.04 million $857
Mar 24, 2025 $0.000999
+0.00%
$2 million $444
Mar 17, 2025 $0.00123
+0.00%
$2.43 million $391