Grow Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00079
+24.43%
$ 6.55 million $ 2,485
Jan 21, 2026 $ 0.000639
-11.18%
$ 5.29 million $ 8,293
Jan 20, 2026 $ 0.000657
+2.74%
$ 5.45 million $ 3,024
Jan 19, 2026 $ 0.00064
-12.52%
$ 5.3 million $ 4,102
Jan 18, 2026 $ 0.000732
+4.77%
$ 6.06 million $ 326
Jan 17, 2026 $ 0.000698
-1.77%
$ 5.78 million $ 1,773
Jan 16, 2026 $ 0.00071
+16.92%
$ 5.89 million $ 6,566
Jan 15, 2026 $ 0.000612
-9.15%
$ 5.07 million $ 1,552
Jan 14, 2026 $ 0.000673
-0.71%
$ 5.58 million $ 4,350
Jan 13, 2026 $ 0.000678
+11.50%
$ 5.62 million $ 4,729
Jan 12, 2026 $ 0.000608
-7.64%
$ 5.04 million $ 1,777
Jan 11, 2026 $ 0.000658
+0.83%
$ 5.45 million $ 8,919
Jan 10, 2026 $ 0.000652
+10.62%
$ 5.4 million $ 9,760
Jan 9, 2026 $ 0.000558
-13.19%
$ 4.62 million $ 3,240
Jan 8, 2026 $ 0.000643
+0.60%
$ 5.33 million $ 3,954
Jan 7, 2026 $ 0.000637
+0.90%
$ 5.28 million $ 4,336
Jan 6, 2026 $ 0.000631
+18.05%
$ 5.23 million $ 7,834
Jan 5, 2026 $ 0.00053
-0.86%
$ 4.39 million $ 14,508
Jan 4, 2026 $ 0.00054
-2.76%
$ 4.47 million $ 4,534
Jan 3, 2026 $ 0.000555
+6.40%
$ 4.6 million $ 3,410
Jan 2, 2026 $ 0.000522
-1.94%
$ 4.32 million $ 3,753
Jan 1, 2026 $ 0.000531
-2.08%
$ 4.4 million $ 2,025
Dec 31, 2025 $ 0.000541
+14.45%
$ 4.5 million $ 11,990
Dec 30, 2025 $ 0.000462
+13.69%
$ 3.91 million $ 824
Dec 29, 2025 $ 0.000403
+4.51%
$ 3.36 million $ 1,534
Dec 28, 2025 $ 0.000382
-0.83%
$ 3.19 million $ 574
Dec 27, 2025 $ 0.00038
-10.10%
$ 3.17 million $ 912
Dec 26, 2025 $ 0.00043
-3.97%
$ 3.52 million $ 1,123
Dec 25, 2025 $ 0.000446
+1.95%
$ 3.71 million $ 711
Dec 24, 2025 $ 0.00044
+12.66%
$ 3.63 million $ 3,634
Dec 23, 2025 $ 0.000398
-0.52%
$ 3.24 million $ 2,329
Dec 22, 2025 $ 0.000411
-9.71%
$ 3.36 million $ 1,789
Dec 21, 2025 $ 0.000468
+5.37%
$ 3.73 million $ 709
Dec 20, 2025 $ 0.000442
+5.63%
$ 3.68 million $ 1,464
Dec 19, 2025 $ 0.000414
+4.78%
$ 3.58 million $ 2,410
Dec 18, 2025 $ 0.000396
-17.84%
$ 3.28 million $ 3,811
Dec 17, 2025 $ 0.000485
+6.07%
$ 4 million $ 6,795
Dec 16, 2025 $ 0.000464
-7.65%
$ 3.79 million $ 4,993
Dec 15, 2025 $ 0.000567
+18.28%
$ 4.51 million $ 5,726
Dec 14, 2025 $ 0.000471
-7.86%
$ 3.97 million $ 2,373
Dec 13, 2025 $ 0.00051
-24.14%
$ 4.24 million $ 18,604
Dec 12, 2025 $ 0.000664
+49.34%
$ 5.5 million $ 7,962
Dec 5, 2025 $ 0.000589
-0.54%
$ -- $ 4,112
Dec 4, 2025 $ 0.000597
-15.54%
$ 4.92 million $ 3,655
Dec 3, 2025 $ 0.000708
+3.75%
$ 5.84 million $ 2,976
Dec 2, 2025 $ 0.000683
+3.22%
$ 5.62 million $ 2,681
Dec 1, 2025 $ 0.000662
-6.48%
$ 5.45 million $ 288
Nov 30, 2025 $ 0.000704
-6.10%
$ 5.83 million $ 3,274
Nov 29, 2025 $ 0.000768
+4.86%
$ 6.19 million $ 1,132
Nov 28, 2025 $ 0.000732
-7.35%
$ 6.01 million $ 1,530