Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0261
+0.00%
$ 221.28 million $ 59,246
4:32 AM $ 0.0262
+0.00%
$ 221.28 million $ 59,246
4:19 AM $ 0.0262
+0.00%
$ 222.01 million $ 59,353
4:17 AM $ 0.0262
+0.00%
$ 222.01 million $ 59,668
4:04 AM $ 0.0262
+0.00%
$ 221.56 million $ 59,736
4:02 AM $ 0.0262
+0.00%
$ 221.56 million $ 59,736
3:49 AM $ 0.0262
+0.00%
$ 222.07 million $ 64,207
3:47 AM $ 0.0263
+0.00%
$ 222.07 million $ 64,207
3:34 AM $ 0.0264
+0.00%
$ 223.49 million $ 64,376
3:32 AM $ 0.0264
+0.00%
$ 223.49 million $ 64,376
3:19 AM $ 0.0264
+0.00%
$ 223.62 million $ 64,411
3:17 AM $ 0.0265
+0.00%
$ 223.62 million $ 64,411
3:04 AM $ 0.0265
+0.00%
$ 224.08 million $ 64,589
3:02 AM $ 0.0265
+0.00%
$ 224.08 million $ 65,998
2:49 AM $ 0.0265
+0.00%
$ 224.49 million $ 66,112
2:47 AM $ 0.0265
+0.00%
$ 224.49 million $ 66,112
2:34 AM $ 0.0272
+0.00%
$ 229.97 million $ 68,104
2:32 AM $ 0.0271
+0.00%
$ 229.97 million $ 42,532
2:17 AM $ 0.0272
+0.00%
$ 230.7 million $ 42,510
2:02 AM $ 0.0272
+0.00%
$ 230.61 million $ 42,667
1:47 AM $ 0.0272
+0.00%
$ 230.44 million $ 42,650
1:32 AM $ 0.0273
+0.00%
$ 231.54 million $ 42,618
1:17 AM $ 0.0273
+0.00%
$ 231.29 million $ 44,454
1:02 AM $ 0.0273
+0.00%
$ 231.13 million $ 44,407
12:47 AM $ 0.0272
+0.00%
$ 230.14 million $ 44,376
12:32 AM $ 0.0271
+0.00%
$ 229.77 million $ 44,186
12:17 AM $ 0.0271
+0.00%
$ 229.17 million $ 44,115
12:02 AM $ 0.0265
+0.00%
$ 224.13 million $ 70,504
11:49 PM $ 0.0265
+0.00%
$ 224 million $ 70,635
11:47 PM $ 0.0264
+0.00%
$ 224 million $ 71,663
11:34 PM $ 0.0264
+0.00%
$ 223.52 million $ 71,592
11:32 PM $ 0.0264
+0.00%
$ 223.52 million $ 71,592
11:19 PM $ 0.0264
+0.00%
$ 223.57 million $ 71,521
11:17 PM $ 0.0265
+0.00%
$ 223.57 million $ 71,521
11:04 PM $ 0.0265
+0.00%
$ 224.24 million $ 71,725
11:02 PM $ 0.0264
+0.00%
$ 224.24 million $ 71,725
10:49 PM $ 0.0264
+0.00%
$ 223.91 million $ 71,766
10:47 PM $ 0.0264
+0.00%
$ 223.91 million $ 71,766
10:34 PM $ 0.027
+0.00%
$ 228.38 million $ 71,636
10:32 PM $ 0.027
+0.00%
$ 228.38 million $ 43,511
10:17 PM $ 0.0269
+0.00%
$ 227.73 million $ 43,577
10:02 PM $ 0.0269
+0.00%
$ 227.53 million $ 43,388
9:47 PM $ 0.0269
+0.00%
$ 227.56 million $ 49,804
9:32 PM $ 0.0268
+0.00%
$ 226.53 million $ 49,811
9:17 PM $ 0.0267
+0.00%
$ 226.34 million $ 49,586
9:02 PM $ 0.0267
+0.00%
$ 226.4 million $ 49,542
8:47 PM $ 0.0268
+0.00%
$ 226.93 million $ 49,556
8:32 PM $ 0.0264
+0.00%
$ 223.66 million $ 91,411
8:19 PM $ 0.0263
+0.00%
$ 223.05 million $ 91,548
8:17 PM $ 0.0264
+0.00%
$ 223.05 million $ 91,548