Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0271
+0.00%
$ 229.78 million $ 15,807
6:04 PM $ 0.0271
+0.00%
$ 229.8 million $ 15,806
5:49 PM $ 0.0271
+0.00%
$ 229.79 million $ 14,295
5:34 PM $ 0.0271
+0.00%
$ 229.79 million $ 14,294
5:19 PM $ 0.0271
+0.00%
$ 229.76 million $ 14,295
5:04 PM $ 0.0271
-0.01%
$ 229.84 million $ 14,297
4:49 PM $ 0.0271
+0.00%
$ 229.68 million $ 14,299
4:34 PM $ 0.0271
+0.00%
$ 229.77 million $ 14,162
4:19 PM $ 0.0272
+0.00%
$ 229.93 million $ 14,167
4:04 PM $ 0.0271
+0.00%
$ 229.72 million $ 14,177
3:49 PM $ 0.0271
+0.00%
$ 229.7 million $ 14,165
3:34 PM $ 0.0272
+0.00%
$ 229.95 million $ 14,163
3:19 PM $ 0.0271
+0.00%
$ 229.78 million $ 14,781
3:04 PM $ 0.0271
+0.00%
$ 229.65 million $ 14,770
2:49 PM $ 0.0272
+0.00%
$ 229.92 million $ 14,762
2:34 PM $ 0.0271
+0.00%
$ 229.87 million $ 14,779
2:19 PM $ 0.0271
+0.00%
$ 229.62 million $ 14,776
2:04 PM $ 0.0271
+0.00%
$ 229.87 million $ 14,338
1:49 PM $ 0.0272
+0.00%
$ 229.97 million $ 14,353
1:34 PM $ 0.0271
+0.00%
$ 229.6 million $ 14,360
1:19 PM $ 0.0271
+0.00%
$ 229.78 million $ 14,337
1:04 PM $ 0.0272
+0.00%
$ 230.05 million $ 14,348
12:49 PM $ 0.0271
+0.00%
$ 229.63 million $ 14,030
12:34 PM $ 0.0271
+0.00%
$ 229.68 million $ 14,005
12:19 PM $ 0.0272
+0.00%
$ 230.08 million $ 14,008
12:04 PM $ 0.0271
+0.00%
$ 229.73 million $ 14,032
11:49 AM $ 0.0271
+0.00%
$ 229.6 million $ 13,272
11:34 AM $ 0.0272
+0.00%
$ 230.02 million $ 13,264
11:19 AM $ 0.0271
+0.00%
$ 229.91 million $ 13,289
11:04 AM $ 0.0271
+0.00%
$ 229.5 million $ 13,282
10:49 AM $ 0.0271
+0.00%
$ 229.91 million $ 13,258
10:34 AM $ 0.0272
+0.00%
$ 230.16 million $ 12,765
10:19 AM $ 0.0271
+0.00%
$ 229.37 million $ 12,778
10:04 AM $ 0.0271
+0.00%
$ 229.84 million $ 12,735
9:49 AM $ 0.0272
+0.00%
$ 230.34 million $ 12,760
9:34 AM $ 0.0271
+0.00%
$ 229.26 million $ 12,788
9:19 AM $ 0.0271
+0.00%
$ 229.82 million $ 11,537
9:04 AM $ 0.0272
+0.00%
$ 230.19 million $ 11,565
8:49 AM $ 0.0271
+0.00%
$ 229.39 million $ 11,584
8:34 AM $ 0.0271
+0.00%
$ 229.91 million $ 11,543
8:19 AM $ 0.0272
+0.00%
$ 229.98 million $ 11,569
8:04 AM $ 0.0272
+0.00%
$ 230.65 million $ 11,573
7:49 AM $ 0.0272
+0.00%
$ 230.07 million $ 11,607
7:34 AM $ 0.0271
+0.00%
$ 229.76 million $ 11,578
7:19 AM $ 0.0272
+0.00%
$ 230.64 million $ 11,562
7:04 AM $ 0.0272
+0.00%
$ 230.31 million $ 10,545
Download