Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.000252
+0.00%
$2.13 million $10,777
1:35 PM $0.000252
+0.00%
$2.13 million $10,760
1:33 PM $0.000252
+0.00%
$2.13 million $10,796
1:28 PM $0.000252
+0.00%
$2.13 million $10,803
1:27 PM $0.000252
-0.02%
$2.13 million $10,805
1:17 PM $0.000252
+0.00%
$2.13 million $10,880
1:15 PM $0.000252
+0.00%
$2.13 million $10,876
1:13 PM $0.000252
+0.00%
$2.13 million $10,876
1:12 PM $0.000252
+0.00%
$2.13 million $10,876
1:10 PM $0.000252
+0.00%
$2.13 million $10,876
1:08 PM $0.000252
+0.01%
$2.13 million $10,876
1:07 PM $0.000252
+0.00%
$2.13 million $10,869
1:06 PM $0.000252
+0.00%
$2.13 million $10,866
1:04 PM $0.000252
+0.00%
$2.13 million $10,868
1:03 PM $0.000252
+0.00%
$2.13 million $10,855
12:58 PM $0.000252
-0.19%
$2.14 million $10,868
12:57 PM $0.000253
+0.00%
$2.14 million $11,039
12:55 PM $0.000253
+0.00%
$2.14 million $11,059
12:52 PM $0.000253
+0.00%
$2.14 million $11,054
12:49 PM $0.000254
-0.04%
$2.15 million $11,020
12:48 PM $0.000254
+0.00%
$2.15 million $11,092
12:46 PM $0.000254
+0.00%
$2.15 million $11,092
12:45 PM $0.000254
+0.00%
$2.15 million $11,062
12:43 PM $0.000254
+0.00%
$2.15 million $11,049
12:39 PM $0.000254
+0.00%
$2.15 million $11,082
12:38 PM $0.000254
+0.00%
$2.15 million $11,095
12:37 PM $0.000254
+0.00%
$2.15 million $11,082
12:36 PM $0.000254
+0.00%
$2.15 million $11,134
12:32 PM $0.000254
+0.00%
$2.15 million $11,175
12:28 PM $0.000254
+0.00%
$2.15 million $11,179
12:24 PM $0.000255
-0.01%
$2.16 million $11,194
12:23 PM $0.000255
+0.00%
$2.16 million $11,190
12:21 PM $0.000255
+0.00%
$2.16 million $11,189
12:19 PM $0.000255
+0.00%
$2.16 million $11,194
12:18 PM $0.000255
+0.00%
$2.16 million $11,184
12:17 PM $0.000255
+0.00%
$2.16 million $11,196
12:16 PM $0.000255
-0.24%
$2.16 million $11,188
12:14 PM $0.000256
+0.00%
$2.17 million $11,131
12:12 PM $0.000256
+0.00%
$2.17 million $11,157
12:10 PM $0.000256
+0.00%
$2.17 million $11,166
12:07 PM $0.000256
-0.05%
$2.17 million $11,217
12:06 PM $0.000257
+0.00%
$2.17 million $11,209
12:05 PM $0.000257
-0.02%
$2.17 million $11,207
12:00 PM $0.000257
+0.00%
$2.17 million $11,257
11:59 AM $0.000257
+0.00%
$2.17 million $11,279
11:58 AM $0.000257
+0.00%
$2.17 million $11,273
11:56 AM $0.000257
+0.01%
$2.17 million $11,259
11:53 AM $0.000257
+0.00%
$2.17 million $11,308
11:52 AM $0.000257
+0.00%
$2.17 million $11,287
11:51 AM $0.000257
+0.00%
$2.17 million $11,336