Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000896
-16.29%
$6.8 million $53,058
Aug 4 $0.00109
-14.71%
$8.1 million $15,422
Jul 28 $0.00105
+4.72%
$9.36 million $15,474
Jul 21 $0.00112
-8.90%
$7.5 million $43,582
Jul 14 $0.00139
+6.87%
$9.08 million $100,862
Jul 7 $0.00146
-17.01%
$9.63 million $85,233
Jun 30 $0.00165
-27.29%
$12.82 million $82,202
Jun 23 $0.00203
+101.18%
$16.47 million $99,141
Jun 16 $0.000913
-4.11%
$7.31 million $14,656
Jun 9 $0.000973
-6.46%
$6.89 million $12,972
Jun 2 $0.00105
+1.17%
$7.5 million $19,259
May 26 $0.00103
+9.39%
$7.44 million $15,527
May 19 $0.000975
+3.11%
$6.79 million $17,099
May 12 $0.001
-7.50%
$6.7 million $12,660
May 5 $0.00109
-19.35%
$7.73 million $12,127
Apr 28 $0.00159
+18.37%
$-- $84
Apr 21 $0.00117
+0.00%
$-- $10
Apr 14 $0.00186
+0.00%
$-- $1,183
Apr 7 $0.000849
+0.00%
$-- $125
Mar 31 $0.00101
+0.00%
$-- $857
Mar 24 $0.000999
+0.00%
$-- $444
Mar 17 $0.00123
+0.00%
$-- $391
Mar 10 $0.000742
+0.00%
$-- $505
Mar 3 $0.00163
+0.00%
$-- $3,819
Feb 24 $0.00177
+0.00%
$-- $949
Feb 17 $0.0025
+0.00%
$-- $6,877
Feb 10 $0.002
-14.03%
$-- $489
Feb 3 $0.00218
+145.63%
$4.37 million $24,281
Jan 27 $0.000847
-11.27%
$1.57 million $6,924
Jan 20 $0.000798
-26.86%
$1.76 million $11,139
Jan 13 $0.00125
+47.22%
$1.98 million $7,327
Jan 6 $0.000894
-31.05%
$1.49 million $7,945
Dec 30 $0.00149
+20.65%
$2.24 million $17,171
Dec 23 $0.00163
-24.82%
$2.14 million $34,011
Dec 16 $0.0022
+42.89%
$3.74 million $35,064
Dec 9 $0.00147
-23.19%
$2.56 million $29,989
Dec 2 $0.00211
+3.49%
$3.13 million $13,771
Nov 25 $0.00204
-4.40%
$3.3 million $8,735
Nov 18 $0.00217
+18.97%
$3.29 million $4,722
Nov 11 $0.00205
-19.45%
$-- $803
Nov 4 $0.002
-24.35%
$3.83 million $2,289
Oct 28 $0.00257
-21.26%
$3.93 million $6,670
Oct 21 $0.00376
+23.32%
$4.92 million $11,082
Oct 14 $0.00302
-69.11%
$4.37 million $53,900
Oct 7 $0.00257
-7.44%
$15.8 million $1,804
Download