Grow Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00109
-19.35%
$ 7.73 million $ 12,127
Apr 28 $ 0.00159
+18.37%
$ -- $ 84
Apr 21 $ 0.00117
+0.00%
$ -- $ 10
Apr 14 $ 0.00186
+0.00%
$ -- $ 1,183
Apr 7 $ 0.000849
+0.00%
$ -- $ 125
Mar 31 $ 0.00101
+0.00%
$ -- $ 857
Mar 24 $ 0.000999
+0.00%
$ -- $ 444
Mar 17 $ 0.00123
+0.00%
$ -- $ 391
Mar 10 $ 0.000742
+0.00%
$ -- $ 505
Mar 3 $ 0.00163
+0.00%
$ -- $ 3,819
Feb 24 $ 0.00177
+0.00%
$ -- $ 949
Feb 17 $ 0.0025
+0.00%
$ -- $ 6,877
Feb 10 $ 0.002
-14.03%
$ -- $ 489
Feb 3 $ 0.00218
+145.63%
$ 4.37 million $ 24,281
Jan 27 $ 0.000847
-11.27%
$ 1.57 million $ 6,924
Jan 20 $ 0.000798
-26.86%
$ 1.76 million $ 11,139
Jan 13 $ 0.00125
+47.22%
$ 1.98 million $ 7,327
Jan 6 $ 0.000894
-31.05%
$ 1.49 million $ 7,945
Dec 30 $ 0.00149
+20.65%
$ 2.24 million $ 17,171
Dec 23 $ 0.00163
-24.82%
$ 2.14 million $ 34,011
Dec 16 $ 0.0022
+42.89%
$ 3.74 million $ 35,064
Dec 9 $ 0.00147
-23.19%
$ 2.56 million $ 29,989
Dec 2 $ 0.00211
+3.49%
$ 3.13 million $ 13,771
Nov 25 $ 0.00204
-4.40%
$ 3.3 million $ 8,735
Nov 18 $ 0.00217
+18.97%
$ 3.29 million $ 4,722
Nov 11 $ 0.00205
-19.45%
$ -- $ 803
Nov 4 $ 0.002
-24.35%
$ 3.83 million $ 2,289
Oct 28 $ 0.00257
-21.26%
$ 3.93 million $ 6,670
Oct 21 $ 0.00376
+23.32%
$ 4.92 million $ 11,082
Oct 14 $ 0.00302
-69.11%
$ 4.37 million $ 53,900
Oct 7 $ 0.00257
-7.44%
$ 15.8 million $ 1,804
Download