Grow Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.000472
-2.82%
$3.99 million $141
Feb 28, 2026 $0.000485
+2.18%
$4.11 million $1,050
Feb 27, 2026 $0.000482
-7.73%
$4.08 million $647
Feb 26, 2026 $0.000522
-3.65%
$4.42 million $767
Feb 25, 2026 $0.000541
+24.40%
$4.58 million $1,107
Feb 24, 2026 $0.000435
-1.41%
$3.69 million $1,323
Feb 23, 2026 $0.000443
+6.67%
$3.75 million $550
Feb 22, 2026 $0.000415
-1.12%
$3.51 million $630
Feb 21, 2026 $0.00042
-5.88%
$3.55 million $1,020
Feb 20, 2026 $0.000448
+1.55%
$3.8 million $166
Feb 19, 2026 $0.000441
-10.23%
$3.74 million $1,680
Feb 18, 2026 $0.000492
-5.53%
$4.16 million $1,198
Feb 17, 2026 $0.000521
-13.01%
$4.41 million $1,873
Feb 16, 2026 $0.000597
-0.47%
$5.06 million $582
Feb 15, 2026 $0.000598
-5.10%
$5.06 million $1,310
Feb 14, 2026 $0.00063
-2.97%
$5.33 million $899
Feb 13, 2026 $0.000648
-9.59%
$5.49 million $2,499
Feb 12, 2026 $0.000716
-8.81%
$6.07 million $1,490
Feb 11, 2026 $0.000785
-23.47%
$6.65 million $2,506
Feb 10, 2026 $0.00103
+64.48%
$8.69 million $112,349
Feb 9, 2026 $0.000624
+6.46%
$5.3 million $1,788
Feb 8, 2026 $0.000584
-1.76%
$4.94 million $648
Feb 7, 2026 $0.000594
+5.36%
$5.03 million $1,352
Feb 6, 2026 $0.000566
+18.36%
$4.79 million $1,130
Feb 5, 2026 $0.000482
-14.69%
$4.08 million $393
Feb 4, 2026 $0.000566
-3.29%
$4.8 million $358
Feb 3, 2026 $0.000588
-12.63%
$4.98 million $1,717
Feb 2, 2026 $0.000674
+14.88%
$5.7 million $6,473
Feb 1, 2026 $0.00058
+3.61%
$4.8 million $4,080
Jan 31, 2026 $0.000561
-10.32%
$4.65 million $2,447
Jan 30, 2026 $0.000626
-5.16%
$5.19 million $951
Jan 29, 2026 $0.00066
-3.91%
$5.47 million $4,865
Jan 28, 2026 $0.000691
-1.28%
$5.72 million $4,755
Jan 27, 2026 $0.000701
-3.65%
$5.81 million $2,277
Jan 26, 2026 $0.000729
+6.97%
$6.04 million $3,907
Jan 25, 2026 $0.00068
+9.54%
$5.64 million $5,208
Jan 24, 2026 $0.000621
-17.85%
$5.15 million $7,020
Jan 23, 2026 $0.000757
+5.76%
$6.28 million $616
Jan 22, 2026 $0.00079
+24.43%
$6.55 million $2,485
Jan 21, 2026 $0.000639
-11.18%
$5.29 million $8,293
Jan 20, 2026 $0.000657
+2.74%
$5.45 million $3,024
Jan 19, 2026 $0.00064
-12.52%
$5.3 million $4,102
Jan 18, 2026 $0.000732
+4.77%
$6.06 million $326
Jan 17, 2026 $0.000698
-1.77%
$5.78 million $1,773
Jan 16, 2026 $0.00071
+16.92%
$5.89 million $6,566
Jan 15, 2026 $0.000612
-9.15%
$5.07 million $1,552
Jan 14, 2026 $0.000673
-0.71%
$5.58 million $4,350
Jan 13, 2026 $0.000678
+11.50%
$5.62 million $4,729
Jan 12, 2026 $0.000608
-7.64%
$5.04 million $1,777
Jan 11, 2026 $0.000658
+0.83%
$5.45 million $8,919