Grow Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000791
-2.00%
$ 6.49 million $ 1,514
Nov 26, 2025 $ 0.000791
+4.91%
$ 6.62 million $ 1,515
Nov 25, 2025 $ 0.000744
+1.91%
$ 6.19 million $ 604
Nov 24, 2025 $ 0.000731
+6.32%
$ 6.01 million $ 4,692
Nov 23, 2025 $ 0.000696
-4.48%
$ 5.83 million $ 1,973
Nov 22, 2025 $ 0.00073
+0.18%
$ 5.98 million $ 2,025
Nov 21, 2025 $ 0.000722
-4.90%
$ 5.96 million $ 3,464
Nov 20, 2025 $ 0.00073
-3.19%
$ 6.19 million $ 2,312
Nov 19, 2025 $ 0.000753
+6.80%
$ 6.17 million $ 1,144
Nov 18, 2025 $ 0.000709
-0.39%
$ 5.79 million $ 251
Nov 17, 2025 $ 0.00071
+3.19%
$ 5.81 million $ 372
Nov 16, 2025 $ 0.000684
-7.03%
$ 5.62 million $ 53
Nov 15, 2025 $ 0.000732
-10.74%
$ 6.02 million $ 1,704
Nov 14, 2025 $ 0.000829
+3.16%
$ 6.71 million $ 1,141
Nov 13, 2025 $ 0.000776
-6.57%
$ 6.52 million $ 3,447
Nov 12, 2025 $ 0.00083
-0.59%
$ 6.74 million $ 1,285
Nov 11, 2025 $ 0.000834
-18.18%
$ 6.77 million $ 2,361
Nov 10, 2025 $ 0.00102
+5.54%
$ 8.3 million $ 3,115
Nov 9, 2025 $ 0.00094
-9.33%
$ 7.63 million $ 1,381
Nov 8, 2025 $ 0.00103
+6.43%
$ 8.3 million $ 1,389
Nov 7, 2025 $ 0.000951
+2.10%
$ 7.64 million $ 3,545
Nov 6, 2025 $ 0.000926
+26.44%
$ 7.44 million $ 11,177
Nov 5, 2025 $ 0.000736
+15.51%
$ 5.91 million $ 5,473
Nov 4, 2025 $ 0.000732
-6.89%
$ 5.87 million $ 102
Nov 3, 2025 $ 0.000779
-8.87%
$ 6.24 million $ 604
Nov 2, 2025 $ 0.000836
-3.07%
$ 6.7 million $ 84
Nov 1, 2025 $ 0.000863
+10.44%
$ 6.92 million $ 1,383
Oct 31, 2025 $ 0.000799
+22.32%
$ 6.28 million $ 4,270
Oct 30, 2025 $ 0.000661
-4.66%
$ 5.23 million $ 841
Oct 29, 2025 $ 0.000694
+9.76%
$ 5.54 million $ 1,105
Oct 28, 2025 $ 0.000631
+3.11%
$ 5.04 million $ 1,302
Oct 27, 2025 $ 0.000614
+0.72%
$ 4.9 million $ 1,048
Oct 26, 2025 $ 0.00061
-4.46%
$ 4.87 million $ 532
Oct 25, 2025 $ 0.000639
-2.05%
$ 5.1 million $ 1,206
Oct 24, 2025 $ 0.000663
-10.82%
$ 5.21 million $ 15,981
Oct 23, 2025 $ 0.000743
+5.37%
$ 5.94 million $ 1,535
Oct 22, 2025 $ 0.000705
-4.04%
$ 5.62 million $ 24
Oct 21, 2025 $ 0.000752
+1.83%
$ 5.8 million $ 837
Oct 20, 2025 $ 0.000756
+3.58%
$ 6.01 million $ 157
Oct 19, 2025 $ 0.000704
-0.68%
$ 5.61 million $ 2,270
Oct 18, 2025 $ 0.000713
+9.77%
$ 5.66 million $ 85
Oct 17, 2025 $ 0.000663
-11.97%
$ 5.24 million $ 703
Oct 16, 2025 $ 0.000752
+3.25%
$ 5.98 million $ 1,919
Oct 15, 2025 $ 0.000725
-2.42%
$ 5.78 million $ 198
Oct 14, 2025 $ 0.000743
-8.20%
$ 5.93 million $ 484
Oct 13, 2025 $ 0.000809
-0.66%
$ 6.43 million $ 367
Oct 12, 2025 $ 0.000814
+3.71%
$ 6.47 million $ 81
Oct 11, 2025 $ 0.000779
-8.07%
$ 6.19 million $ 364
Oct 7, 2025 $ 0.000872
-3.40%
$ -- $ 55
Oct 6, 2025 $ 0.000907
+6.83%
$ 7.11 million $ 57