Grow Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000732
-10.74%
$6.02 million $1,704
Nov 14, 2025 $0.000829
+3.16%
$6.71 million $1,141
Nov 13, 2025 $0.000776
-6.57%
$6.52 million $3,447
Nov 12, 2025 $0.00083
-0.59%
$6.74 million $1,285
Nov 11, 2025 $0.000834
-18.18%
$6.77 million $2,361
Nov 10, 2025 $0.00102
+5.54%
$8.3 million $3,115
Nov 9, 2025 $0.00094
-9.33%
$7.63 million $1,381
Nov 8, 2025 $0.00103
+6.43%
$8.3 million $1,389
Nov 7, 2025 $0.000951
+2.10%
$7.64 million $3,545
Nov 6, 2025 $0.000926
+26.44%
$7.44 million $11,177
Nov 5, 2025 $0.000736
+15.51%
$5.91 million $5,473
Nov 4, 2025 $0.000732
-6.89%
$5.87 million $102
Nov 3, 2025 $0.000779
-8.87%
$6.24 million $604
Nov 2, 2025 $0.000836
-3.07%
$6.7 million $84
Nov 1, 2025 $0.000863
+10.44%
$6.92 million $1,383
Oct 31, 2025 $0.000799
+22.32%
$6.28 million $4,270
Oct 30, 2025 $0.000661
-4.66%
$5.23 million $841
Oct 29, 2025 $0.000694
+9.76%
$5.54 million $1,105
Oct 28, 2025 $0.000631
+3.11%
$5.04 million $1,302
Oct 27, 2025 $0.000614
+0.72%
$4.9 million $1,048
Oct 26, 2025 $0.00061
-4.46%
$4.87 million $532
Oct 25, 2025 $0.000639
-2.05%
$5.1 million $1,206
Oct 24, 2025 $0.000663
-10.82%
$5.21 million $15,981
Oct 23, 2025 $0.000743
+5.37%
$5.94 million $1,535
Oct 22, 2025 $0.000705
-4.04%
$5.62 million $24
Oct 21, 2025 $0.000752
+1.83%
$5.8 million $837
Oct 20, 2025 $0.000756
+3.58%
$6.01 million $157
Oct 19, 2025 $0.000704
-0.68%
$5.61 million $2,270
Oct 18, 2025 $0.000713
+9.77%
$5.66 million $85
Oct 17, 2025 $0.000663
-11.97%
$5.24 million $703
Oct 16, 2025 $0.000752
+3.25%
$5.98 million $1,919
Oct 15, 2025 $0.000725
-2.42%
$5.78 million $198
Oct 14, 2025 $0.000743
-8.20%
$5.93 million $484
Oct 13, 2025 $0.000809
-0.66%
$6.43 million $367
Oct 12, 2025 $0.000814
+3.71%
$6.47 million $81
Oct 11, 2025 $0.000779
-8.07%
$6.19 million $364
Oct 7, 2025 $0.000872
-3.40%
$-- $55
Oct 6, 2025 $0.000907
+6.83%
$7.11 million $57
Oct 4, 2025 $0.00102
+1.95%
$-- $25
Oct 3, 2025 $0.001
+1.32%
$7.83 million $24
Oct 2, 2025 $0.000991
-1.78%
$7.74 million $575
Oct 1, 2025 $0.00101
-4.96%
$7.88 million $1,267
Sep 30, 2025 $0.00108
+1.70%
$8.24 million $201
Sep 29, 2025 $0.00106
+5.80%
$8.26 million $1,353
Sep 28, 2025 $0.000992
+6.86%
$7.8 million $5,073
Sep 27, 2025 $0.000929
+7.50%
$7.25 million $5,895
Sep 26, 2025 $0.000859
+7.86%
$6.75 million $13,150
Sep 25, 2025 $0.000793
+4.34%
$6.2 million $14,356
Sep 24, 2025 $0.000762
+3.89%
$5.91 million $6,616
Sep 23, 2025 $0.000734
-0.80%
$5.71 million $8,780