Grow Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000741
-0.70%
$5.76 million $12,705
Sep 21, 2025 $0.000747
+7.15%
$5.8 million $22,697
Sep 20, 2025 $0.000686
+8.01%
$5.43 million $18,764
Sep 19, 2025 $0.000634
-3.63%
$4.93 million $20,134
Sep 18, 2025 $0.000658
-3.99%
$5.11 million $14,333
Sep 17, 2025 $0.000686
+1.99%
$5.32 million $14,023
Sep 16, 2025 $0.000672
+4.26%
$5.22 million $21,287
Sep 15, 2025 $0.00064
+5.59%
$4.99 million $25,287
Sep 14, 2025 $0.000608
+5.36%
$4.63 million $25,791
Sep 13, 2025 $0.00058
+8.97%
$4.46 million $30,564
Sep 12, 2025 $0.000532
+0.47%
$4.09 million $14,807
Sep 11, 2025 $0.00053
+0.25%
$4.07 million $8,783
Sep 10, 2025 $0.000528
+0.68%
$4.06 million $5,079
Sep 9, 2025 $0.000524
-2.91%
$4.03 million $2,075
Sep 8, 2025 $0.000538
-3.90%
$4.13 million $522
Sep 7, 2025 $0.000559
-0.46%
$4.3 million $697
Sep 6, 2025 $0.000562
-8.22%
$4.3 million $880
Sep 5, 2025 $0.000597
+13.29%
$4.56 million $3,454
Sep 4, 2025 $0.000522
-11.41%
$4.02 million $21,374
Sep 3, 2025 $0.000619
+0.04%
$4.7 million $5,523
Sep 2, 2025 $0.000609
+1.01%
$4.73 million $3,088
Sep 1, 2025 $0.000602
-0.57%
$4.6 million $951
Aug 31, 2025 $0.000601
-1.24%
$4.61 million $5,048
Aug 30, 2025 $0.000614
-0.91%
$4.62 million $2,796
Aug 29, 2025 $0.000619
-5.79%
$4.7 million $2,941
Aug 28, 2025 $0.000662
-9.37%
$5.03 million $2,777
Aug 27, 2025 $0.000711
+3.94%
$5.55 million $1,051
Aug 26, 2025 $0.000693
-2.00%
$5.26 million $4,252
Aug 25, 2025 $0.000711
-3.24%
$5.39 million $870
Aug 24, 2025 $0.000747
-0.12%
$5.59 million $3,636
Aug 23, 2025 $0.000748
+1.34%
$5.68 million $3,448
Aug 22, 2025 $0.000725
+2.04%
$5.61 million $3,548
Aug 21, 2025 $0.000715
-12.92%
$5.4 million $4,220
Aug 20, 2025 $0.00084
+7.13%
$6.35 million $3,993
Aug 19, 2025 $0.000802
-2.68%
$5.96 million $2,469
Aug 18, 2025 $0.000825
-7.54%
$6.26 million $1,515
Aug 17, 2025 $0.000896
+9.04%
$6.8 million $5,089
Aug 16, 2025 $0.000822
-6.57%
$6.16 million $3,616
Aug 15, 2025 $0.00088
+6.24%
$6.58 million $22,667
Aug 14, 2025 $0.00082
-1.66%
$6.13 million $7,739
Aug 13, 2025 $0.00083
+4.62%
$6.21 million $9,088
Aug 12, 2025 $0.000799
-11.09%
$5.98 million $2,309
Aug 11, 2025 $0.000845
-21.12%
$6.31 million $2,551
Aug 10, 2025 $0.00108
-1.58%
$8.1 million $411
Aug 9, 2025 $0.00109
+1.62%
$8.16 million $1,553
Aug 8, 2025 $0.00105
+7.06%
$7.88 million $1,602
Aug 7, 2025 $0.00106
+10.29%
$7.9 million $3,284
Aug 6, 2025 $0.00096
-5.44%
$7.17 million $1,866
Aug 5, 2025 $0.00102
-2.72%
$7.6 million $1,613
Aug 4, 2025 $0.00105
-17.98%
$7.83 million $5,505