Grow Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00176
+18.15%
$ 12.74 million $ 26,360
Jun 25, 2025 $ 0.00147
+25.58%
$ 10.66 million $ 20,031
Jun 24, 2025 $ 0.00117
+6.92%
$ 8.49 million $ 12,205
Jun 23, 2025 $ 0.0011
+8.67%
$ 7.95 million $ 6,247
Jun 22, 2025 $ 0.00101
+10.77%
$ 7.31 million $ 2,741
Jun 21, 2025 $ 0.000913
-2.71%
$ 6.6 million $ 5,782
Jun 20, 2025 $ 0.000938
-3.20%
$ 6.78 million $ 1,066
Jun 19, 2025 $ 0.000969
+1.45%
$ 7 million $ 752
Jun 18, 2025 $ 0.000963
+0.35%
$ 6.96 million $ 2,656
Jun 17, 2025 $ 0.00096
-1.55%
$ 6.93 million $ 2,393
Jun 16, 2025 $ 0.000978
+2.65%
$ 7.06 million $ 2,006
Jun 15, 2025 $ 0.000954
-2.07%
$ 6.89 million $ 2,637
Jun 14, 2025 $ 0.000973
+1.19%
$ 7.03 million $ 1,411
Jun 13, 2025 $ 0.000962
-14.48%
$ 6.95 million $ 5,071
Jun 12, 2025 $ 0.00113
-0.33%
$ 8.12 million $ 1,270
Jun 11, 2025 $ 0.00115
-2.12%
$ 8.31 million $ 1,878
Jun 10, 2025 $ 0.00118
+5.58%
$ 8.51 million $ 2,232
Jun 9, 2025 $ 0.00112
+7.35%
$ 8.06 million $ 1,111
Jun 8, 2025 $ 0.00104
-0.97%
$ 7.5 million $ 8,931
Jun 7, 2025 $ 0.00105
-0.67%
$ 7.56 million $ 1,384
Jun 6, 2025 $ 0.00106
-2.11%
$ 7.62 million $ 9,518
Jun 5, 2025 $ 0.00107
-1.23%
$ 7.71 million $ 491
Jun 4, 2025 $ 0.00108
+1.32%
$ 7.8 million $ 1,003
Jun 3, 2025 $ 0.00107
-6.19%
$ 7.73 million $ 5,325
Jun 2, 2025 $ 0.00115
+10.44%
$ 8.24 million $ 1,538
Jun 1, 2025 $ 0.00103
+2.95%
$ 7.44 million $ 2,825
May 31, 2025 $ 0.001
+2.76%
$ 7.23 million $ 885
May 30, 2025 $ 0.000978
-5.14%
$ 7.03 million $ 2,818
May 29, 2025 $ 0.00102
+0.81%
$ 7.33 million $ 1,601
May 28, 2025 $ 0.00101
+1.38%
$ 7.26 million $ 1,929
May 27, 2025 $ 0.000997
+6.64%
$ 7.16 million $ 4,247
May 26, 2025 $ 0.000935
-1.15%
$ 6.71 million $ 1,222
May 25, 2025 $ 0.000946
-1.53%
$ 6.79 million $ 5,964
May 24, 2025 $ 0.000975
+1.08%
$ 7 million $ 980
May 23, 2025 $ 0.000965
-3.93%
$ 6.92 million $ 856
May 22, 2025 $ 0.001
+4.44%
$ 7.2 million $ 2,345
May 21, 2025 $ 0.000948
-1.21%
$ 6.8 million $ 2,340
May 20, 2025 $ 0.000961
-6.84%
$ 6.9 million $ 4,514
May 19, 2025 $ 0.00103
+9.07%
$ 7.36 million $ 6,064
May 18, 2025 $ 0.000938
-6.46%
$ 6.7 million $ 1,999
May 17, 2025 $ 0.001
-7.31%
$ 7.16 million $ 7,226
May 16, 2025 $ 0.00109
-1.16%
$ 7.76 million $ 728
May 15, 2025 $ 0.0011
+1.89%
$ 7.87 million $ 767
May 14, 2025 $ 0.00108
-5.67%
$ 7.72 million $ 887
May 13, 2025 $ 0.00113
+3.68%
$ 8.05 million $ 1,639
May 12, 2025 $ 0.00108
+0.04%
$ 7.73 million $ 1,413
May 11, 2025 $ 0.00109
-0.18%
$ 7.73 million $ 281
May 10, 2025 $ 0.00109
+6.51%
$ 7.76 million $ 2,679
May 9, 2025 $ 0.00103
-8.21%
$ 7.34 million $ 3,790
May 8, 2025 $ 0.00112
-10.77%
$ 8 million $ 5,216