Public Meme Token Historical Data

PMT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0531
+0.02%
$ 12.27 million $ 547,904
May 11, 2024 $ 0.0531
+0.27%
$ 12.27 million $ 518,328
May 10, 2024 $ 0.053
-0.13%
$ 12.24 million $ 527,195
May 9, 2024 $ 0.053
+0.53%
$ 12.25 million $ 590,919
May 8, 2024 $ 0.0527
-0.18%
$ 12.19 million $ 570,567
May 7, 2024 $ 0.0528
+0.14%
$ 12.21 million $ 520,565
May 6, 2024 $ 0.0528
-0.25%
$ 12.2 million $ 476,259
May 5, 2024 $ 0.0529
+0.07%
$ 12.23 million $ 503,839
May 4, 2024 $ 0.0529
-0.04%
$ 12.22 million $ 569,760
May 3, 2024 $ 0.0529
+0.08%
$ 12.23 million $ 465,917
May 2, 2024 $ 0.0529
+0.05%
$ 12.22 million $ 434,224
May 1, 2024 $ 0.0528
-0.10%
$ 12.21 million $ 471,201
Apr 30, 2024 $ 0.0529
-0.05%
$ 12.22 million $ 392,325
Apr 29, 2024 $ 0.0529
+0.08%
$ 11.43 million $ 405,977
Apr 28, 2024 $ 0.0529
+0.00%
$ 11.42 million $ 382,593
Apr 27, 2024 $ 0.0529
+0.23%
$ 11.42 million $ 426,944
Apr 26, 2024 $ 0.0527
-0.02%
$ 11.39 million $ 380,102
Apr 25, 2024 $ 0.0527
-0.02%
$ 11.4 million $ 396,473
Apr 24, 2024 $ 0.0528
+0.14%
$ 11.4 million $ 411,993
Apr 23, 2024 $ 0.0527
+0.22%
$ 11.39 million $ 416,516
Apr 22, 2024 $ 0.0526
-0.12%
$ 11.1 million $ 418,940
Apr 21, 2024 $ 0.0527
-0.12%
$ 11.12 million $ 418,462
Apr 20, 2024 $ 0.0527
+0.08%
$ 11.13 million $ 440,139
Apr 19, 2024 $ 0.0527
+0.34%
$ 11.12 million $ 409,918
Apr 18, 2024 $ 0.0525
-0.30%
$ 11.08 million $ 334,200
Apr 17, 2024 $ 0.0527
+0.18%
$ 11.11 million $ 281,945
Apr 16, 2024 $ 0.0526
-0.14%
$ 11.09 million $ 323,124
Apr 15, 2024 $ 0.0526
+0.20%
$ 11.11 million $ 406,748
Apr 14, 2024 $ 0.0525
-0.13%
$ 11.09 million $ 435,288
Apr 13, 2024 $ 0.0526
+0.02%
$ 11.1 million $ 412,489
Apr 12, 2024 $ 0.0526
+0.05%
$ 11.1 million $ 433,174
Apr 11, 2024 $ 0.0526
+0.01%
$ 11.1 million $ 426,474
Apr 10, 2024 $ 0.0526
+0.20%
$ 11.09 million $ 422,786
Apr 9, 2024 $ 0.0525
-0.14%
$ 11.07 million $ 420,035
Apr 8, 2024 $ 0.0525
+0.11%
$ 11.09 million $ 417,956
Apr 7, 2024 $ 0.0525
+0.06%
$ 11.07 million $ 421,556
Apr 6, 2024 $ 0.0524
-0.23%
$ 11.07 million $ 397,171
Apr 5, 2024 $ 0.0526
+0.36%
$ 11.09 million $ 339,591
Apr 4, 2024 $ 0.0524
+0.46%
$ 11.05 million $ 404,179
Apr 3, 2024 $ 0.0521
-0.17%
$ 11 million $ 432,037
Apr 2, 2024 $ 0.0522
+0.32%
$ 11.02 million $ 293,546
Apr 1, 2024 $ 0.0521
-0.01%
$ 10.99 million $ 135,153
Mar 31, 2024 $ 0.0521
+0.00%
$ 10.99 million $ 320,122
Mar 30, 2024 $ 0.0521
-0.17%
$ 10.99 million $ 297,279
Mar 29, 2024 $ 0.0521
+0.17%
$ 11.01 million $ 365,441
Mar 28, 2024 $ 0.0521
-0.13%
$ 10.99 million $ 261,593
Mar 27, 2024 $ 0.0521
+1.06%
$ 11 million $ 404,467
Mar 26, 2024 $ 0.0516
-0.08%
$ 10.89 million $ 1,129
Mar 25, 2024 $ 0.0516
+0.12%
$ 10.9 million $ 1,183
Mar 24, 2024 $ 0.0516
+0.21%
$ 10.88 million $ 985