Public Meme Token Historical Data

PMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.11
-1.00%
$ 34.63 million $ 217,007
Nov 5, 5 AM $ 0.111
+0.21%
$ 34.98 million $ 218,038
Nov 5, 4 AM $ 0.11
+0.32%
$ 34.9 million $ 209,342
Nov 5, 3 AM $ 0.11
-0.39%
$ 34.79 million $ 210,416
Nov 5, 2 AM $ 0.11
-0.03%
$ 34.92 million $ 221,172
Nov 5, 1 AM $ 0.111
+0.24%
$ 34.93 million $ 233,351
Nov 5, 12 AM $ 0.11
-0.27%
$ 34.85 million $ 239,181
Nov 4, 11 PM $ 0.111
+0.11%
$ 34.95 million $ 251,608
Nov 4, 10 PM $ 0.11
+0.02%
$ 34.91 million $ 258,741
Nov 4, 9 PM $ 0.11
+0.09%
$ 34.9 million $ 254,851
Nov 4, 8 PM $ 0.11
-0.39%
$ 34.87 million $ 253,663
Nov 4, 7 PM $ 0.111
+0.74%
$ 35.01 million $ 251,914
Nov 4, 6 PM $ 0.11
-0.10%
$ 34.77 million $ 252,030
Nov 4, 5 PM $ 0.11
-0.20%
$ 34.81 million $ 252,136
Nov 4, 4 PM $ 0.11
-0.32%
$ 34.89 million $ 254,434
Nov 4, 3 PM $ 0.111
+0.25%
$ 35 million $ 251,413
Nov 4, 2 PM $ 0.11
+0.27%
$ 34.92 million $ 256,941
Nov 4, 1 PM $ 0.11
-0.07%
$ 34.82 million $ 255,992
Nov 4, 12 PM $ 0.11
-0.06%
$ 34.84 million $ 257,693
Nov 4, 11 AM $ 0.11
-0.14%
$ 34.87 million $ 259,688
Nov 4, 10 AM $ 0.11
-0.03%
$ 34.92 million $ 265,206
Nov 4, 9 AM $ 0.11
+0.13%
$ 34.91 million $ 271,285
Nov 4, 8 AM $ 0.11
-0.15%
$ 34.87 million $ 277,990
Nov 4, 7 AM $ 0.111
+0.08%
$ 34.93 million $ 275,816
Nov 4, 6 AM $ 0.11
-0.04%
$ 34.9 million $ 279,461
Nov 4, 5 AM $ 0.11
-0.31%
$ 34.81 million $ 273,247
Nov 4, 4 AM $ 0.111
-0.09%
$ 34.96 million $ 271,638
Nov 4, 3 AM $ 0.111
+0.05%
$ 35 million $ 275,501
Nov 4, 2 AM $ 0.111
-0.09%
$ 34.98 million $ 271,341
Nov 4, 1 AM $ 0.111
+0.27%
$ 35.01 million $ 258,814
Nov 4, 12 AM $ 0.11
+0.13%
$ 34.92 million $ 252,144
Nov 3, 11 PM $ 0.11
+0.04%
$ 34.86 million $ 238,538
Nov 3, 10 PM $ 0.11
+0.06%
$ 34.85 million $ 229,304
Nov 3, 9 PM $ 0.11
+0.09%
$ 34.82 million $ 227,964
Nov 3, 8 PM $ 0.11
+0.36%
$ 34.79 million $ 227,618
Nov 3, 7 PM $ 0.11
-0.34%
$ 34.67 million $ 227,370
Nov 3, 6 PM $ 0.11
-0.03%
$ 34.79 million $ 227,978
Nov 3, 5 PM $ 0.11
+0.32%
$ 34.8 million $ 225,050
Nov 3, 4 PM $ 0.11
-0.07%
$ 34.71 million $ 219,043
Nov 3, 3 PM $ 0.11
-0.02%
$ 34.75 million $ 215,390
Nov 3, 2 PM $ 0.11
+0.14%
$ 34.75 million $ 207,242
Nov 3, 1 PM $ 0.11
-0.10%
$ 34.7 million $ 211,197
Nov 3, 12 PM $ 0.11
-0.01%
$ 34.74 million $ 209,894
Nov 3, 11 AM $ 0.11
+0.05%
$ 34.75 million $ 207,678
Nov 3, 10 AM $ 0.11
-0.10%
$ 34.73 million $ 207,550
Nov 3, 9 AM $ 0.11
-0.31%
$ 34.78 million $ 210,319
Nov 3, 8 AM $ 0.11
+0.21%
$ 34.87 million $ 207,701
Nov 3, 7 AM $ 0.11
+0.16%
$ 34.8 million $ 204,626
Nov 3, 6 AM $ 0.11
+0.05%
$ 34.75 million $ 197,619
Nov 3, 5 AM $ 0.11
-0.02%
$ 34.72 million $ 192,825