Public Meme Token Historical Data

PMT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.11
-0.04%
$36.5 million $162,611
Mar 17, 12 PM $0.11
-0.26%
$36.51 million $164,195
Mar 17, 11 AM $0.111
+0.32%
$36.6 million $164,983
Mar 17, 10 AM $0.11
-0.04%
$36.49 million $165,003
Mar 17, 9 AM $0.11
-0.27%
$36.48 million $164,834
Mar 17, 8 AM $0.111
+0.12%
$36.58 million $167,793
Mar 17, 7 AM $0.11
+0.03%
$36.5 million $164,885
Mar 17, 6 AM $0.11
+0.05%
$36.53 million $163,641
Mar 17, 5 AM $0.11
+0.04%
$36.52 million $161,765
Mar 17, 4 AM $0.11
-0.06%
$36.51 million $162,609
Mar 17, 3 AM $0.11
-0.46%
$36.55 million $161,188
Mar 17, 2 AM $0.111
-0.29%
$36.69 million $153,276
Mar 17, 1 AM $0.111
+0.09%
$36.79 million $157,661
Mar 17, 12 AM $0.111
-0.24%
$36.75 million $157,776
Mar 16, 11 PM $0.111
+0.22%
$36.84 million $159,925
Mar 16, 10 PM $0.111
-0.06%
$36.79 million $149,094
Mar 16, 9 PM $0.111
+0.05%
$36.81 million $138,874
Mar 16, 8 PM $0.111
+0.16%
$36.77 million $135,488
Mar 16, 7 PM $0.111
+0.04%
$36.71 million $136,499
Mar 16, 6 PM $0.111
-0.06%
$36.7 million $134,811
Mar 16, 5 PM $0.111
+0.23%
$36.74 million $132,627
Mar 16, 4 PM $0.111
+0.12%
$36.66 million $131,057
Mar 16, 3 PM $0.111
-0.17%
$36.56 million $131,978
Mar 16, 2 PM $0.111
-0.34%
$36.68 million $136,482
Mar 16, 1 PM $0.111
-0.09%
$36.81 million $136,949
Mar 16, 12 PM $0.111
+0.01%
$36.88 million $134,882
Mar 16, 11 AM $0.111
-0.15%
$36.88 million $133,932
Mar 16, 10 AM $0.112
+0.54%
$36.93 million $134,653
Mar 16, 9 AM $0.111
-0.06%
$36.74 million $136,163
Mar 16, 8 AM $0.111
-0.23%
$36.72 million $135,489
Mar 16, 7 AM $0.111
-0.12%
$36.81 million $137,378
Mar 16, 6 AM $0.111
-0.16%
$36.88 million $140,587
Mar 16, 5 AM $0.112
-0.05%
$36.93 million $141,957
Mar 16, 4 AM $0.112
+0.11%
$36.95 million $141,542
Mar 16, 3 AM $0.111
+0.11%
$36.91 million $141,742
Mar 16, 2 AM $0.111
-0.24%
$36.87 million $148,741
Mar 16, 1 AM $0.112
+0.11%
$36.96 million $147,647
Mar 16, 12 AM $0.111
-0.21%
$36.89 million $152,133
Mar 15, 11 PM $0.112
-0.04%
$36.97 million $154,264
Mar 15, 10 PM $0.112
+0.13%
$36.98 million $153,112
Mar 15, 9 PM $0.112
+0.08%
$36.94 million $155,642
Mar 15, 8 PM $0.111
+0.36%
$36.88 million $157,705
Mar 15, 7 PM $0.111
+0.11%
$36.75 million $156,497
Mar 15, 6 PM $0.111
-0.51%
$36.71 million $159,247
Mar 15, 5 PM $0.111
+0.30%
$36.89 million $163,327
Mar 15, 4 PM $0.111
-0.02%
$36.78 million $170,134
Mar 15, 3 PM $0.111
-0.25%
$36.78 million $175,225
Mar 15, 2 PM $0.111
+0.03%
$36.86 million $181,828
Mar 15, 1 PM $0.111
+0.03%
$36.84 million $190,880
Mar 15, 12 PM $0.111
-0.34%
$36.83 million $196,176