Public Meme Token Historical Data

PMT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.111
-0.34%
$36.83 million $196,176
Mar 15, 11 AM $0.112
+0.13%
$36.95 million $196,683
Mar 15, 10 AM $0.111
-0.13%
$36.9 million $194,872
Mar 15, 9 AM $0.112
-0.06%
$36.95 million $195,118
Mar 15, 8 AM $0.112
+0.41%
$36.94 million $190,639
Mar 15, 7 AM $0.111
-0.17%
$36.77 million $191,338
Mar 15, 6 AM $0.111
-0.28%
$36.83 million $187,354
Mar 15, 5 AM $0.112
-0.07%
$36.94 million $186,927
Mar 15, 4 AM $0.112
+0.14%
$36.96 million $184,515
Mar 15, 3 AM $0.111
-0.15%
$36.91 million $181,493
Mar 15, 2 AM $0.112
+0.17%
$36.97 million $169,994
Mar 15, 1 AM $0.111
+0.06%
$36.9 million $166,881
Mar 15, 12 AM $0.111
-0.33%
$36.88 million $162,411
Mar 14, 11 PM $0.112
+0.48%
$37 million $163,560
Mar 14, 10 PM $0.111
-0.22%
$36.83 million $164,328
Mar 14, 9 PM $0.112
-0.09%
$36.94 million $168,765
Mar 14, 8 PM $0.112
+0.03%
$36.97 million $168,216
Mar 14, 7 PM $0.112
+0.51%
$36.99 million $170,431
Mar 14, 6 PM $0.111
+0.18%
$36.8 million $171,303
Mar 14, 5 PM $0.111
-0.15%
$36.74 million $171,299
Mar 14, 4 PM $0.111
+0.20%
$36.8 million $168,009
Mar 14, 3 PM $0.111
-0.24%
$36.74 million $167,640
Mar 14, 2 PM $0.111
-0.40%
$36.83 million $164,818
Mar 14, 1 PM $0.112
-0.04%
$36.98 million $162,311
Mar 14, 12 PM $0.112
-0.04%
$36.99 million $158,329
Mar 14, 11 AM $0.112
+0.55%
$37 million $157,816
Mar 14, 10 AM $0.111
+0.10%
$36.81 million $161,449
Mar 14, 9 AM $0.111
+0.06%
$36.79 million $167,504
Mar 14, 8 AM $0.111
+0.00%
$36.76 million $174,285
Mar 14, 7 AM $0.111
-0.07%
$36.76 million $178,954
Mar 14, 6 AM $0.111
-0.17%
$36.79 million $185,858
Mar 14, 5 AM $0.111
-0.17%
$36.86 million $191,251
Mar 14, 4 AM $0.112
-0.04%
$36.94 million $197,504
Mar 14, 3 AM $0.112
+0.14%
$36.96 million $204,915
Mar 14, 2 AM $0.111
+0.41%
$36.91 million $212,828
Mar 14, 1 AM $0.111
+0.07%
$36.8 million $220,943
Mar 14, 12 AM $0.111
-0.08%
$36.78 million $228,842
Mar 13, 11 PM $0.111
+0.22%
$36.82 million $227,642
Mar 13, 10 PM $0.111
-0.14%
$36.72 million $232,147
Mar 13, 9 PM $0.111
-0.20%
$36.77 million $236,484
Mar 13, 8 PM $0.111
+0.18%
$36.84 million $244,648
Mar 13, 7 PM $0.111
+0.18%
$36.77 million $250,821
Mar 13, 6 PM $0.111
+0.05%
$36.73 million $256,529
Mar 13, 5 PM $0.111
-0.28%
$36.73 million $262,926
Mar 13, 4 PM $0.111
+0.30%
$36.83 million $269,252
Mar 13, 3 PM $0.111
-0.17%
$36.7 million $272,144
Mar 13, 2 PM $0.111
-0.69%
$36.76 million $273,316
Mar 13, 1 PM $0.112
-0.07%
$37.01 million $282,877
Mar 13, 12 PM $0.112
+0.24%
$37.04 million $287,390
Mar 13, 11 AM $0.112
-0.14%
$36.94 million $294,133