Public Meme Token Historical Data

PMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.11
-0.02%
$ 34.72 million $ 192,825
Nov 3, 4 AM $ 0.11
-0.06%
$ 34.75 million $ 192,770
Nov 3, 3 AM $ 0.11
-0.11%
$ 34.77 million $ 186,124
Nov 3, 2 AM $ 0.11
+0.16%
$ 34.81 million $ 177,487
Nov 3, 1 AM $ 0.11
+0.07%
$ 34.74 million $ 177,845
Nov 3, 12 AM $ 0.11
-0.09%
$ 34.72 million $ 184,464
Nov 2, 11 PM $ 0.11
+0.02%
$ 34.77 million $ 191,204
Nov 2, 10 PM $ 0.11
+0.14%
$ 34.75 million $ 190,078
Nov 2, 9 PM $ 0.11
+0.05%
$ 34.7 million $ 183,335
Nov 2, 8 PM $ 0.11
-0.11%
$ 34.69 million $ 180,957
Nov 2, 7 PM $ 0.11
+0.24%
$ 34.73 million $ 188,175
Nov 2, 6 PM $ 0.11
-0.08%
$ 34.64 million $ 190,617
Nov 2, 5 PM $ 0.11
-0.04%
$ 34.66 million $ 192,846
Nov 2, 4 PM $ 0.11
+0.07%
$ 34.68 million $ 193,603
Nov 2, 3 PM $ 0.11
+0.02%
$ 34.65 million $ 193,364
Nov 2, 2 PM $ 0.11
-0.17%
$ 34.65 million $ 199,096
Nov 2, 1 PM $ 0.11
-0.32%
$ 34.69 million $ 203,651
Nov 2, 12 PM $ 0.11
+0.12%
$ 34.81 million $ 203,470
Nov 2, 11 AM $ 0.11
+0.16%
$ 34.76 million $ 204,123
Nov 2, 10 AM $ 0.11
+0.10%
$ 34.7 million $ 197,451
Nov 2, 9 AM $ 0.11
-0.07%
$ 34.67 million $ 191,889
Nov 2, 8 AM $ 0.11
+0.09%
$ 34.69 million $ 187,550
Nov 2, 7 AM $ 0.11
-0.32%
$ 34.67 million $ 190,182
Nov 2, 6 AM $ 0.11
+0.10%
$ 34.78 million $ 194,183
Nov 2, 5 AM $ 0.11
-0.17%
$ 34.74 million $ 199,872
Nov 2, 4 AM $ 0.11
+0.06%
$ 34.8 million $ 197,919
Nov 2, 3 AM $ 0.11
+0.06%
$ 34.78 million $ 197,772
Nov 2, 2 AM $ 0.11
-0.01%
$ 34.76 million $ 198,591
Nov 2, 1 AM $ 0.11
-0.07%
$ 34.77 million $ 198,649
Nov 2, 12 AM $ 0.11
+0.05%
$ 34.8 million $ 194,113
Nov 1, 11 PM $ 0.11
+0.02%
$ 34.79 million $ 186,457
Nov 1, 10 PM $ 0.11
-0.07%
$ 34.78 million $ 182,366
Nov 1, 9 PM $ 0.11
+0.13%
$ 34.8 million $ 183,861
Nov 1, 8 PM $ 0.11
-0.17%
$ 34.76 million $ 185,283
Nov 1, 7 PM $ 0.11
-0.08%
$ 34.82 million $ 173,979
Nov 1, 6 PM $ 0.11
-0.02%
$ 34.84 million $ 177,339
Nov 1, 5 PM $ 0.11
+0.15%
$ 34.84 million $ 185,986
Nov 1, 4 PM $ 0.11
-0.31%
$ 34.78 million $ 188,194
Nov 1, 3 PM $ 0.11
-0.18%
$ 34.77 million $ 184,789
Nov 1, 2 PM $ 0.11
+0.24%
$ 34.83 million $ 175,351
Nov 1, 1 PM $ 0.11
-0.11%
$ 34.74 million $ 164,037
Nov 1, 12 PM $ 0.11
+0.08%
$ 34.78 million $ 161,758
Nov 1, 11 AM $ 0.11
+0.17%
$ 34.76 million $ 164,132
Nov 1, 10 AM $ 0.11
-0.14%
$ 34.7 million $ 172,217
Nov 1, 9 AM $ 0.11
+0.01%
$ 34.78 million $ 167,734
Nov 1, 8 AM $ 0.11
+0.44%
$ 34.77 million $ 174,314
Nov 1, 7 AM $ 0.11
+0.16%
$ 34.62 million $ 180,399
Nov 1, 6 AM $ 0.109
-0.06%
$ 34.57 million $ 178,631
Nov 1, 5 AM $ 0.109
-0.28%
$ 34.59 million $ 173,642
Nov 1, 4 AM $ 0.11
+0.12%
$ 34.69 million $ 172,679