Public Meme Token Historical Data

PMT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.113
-0.09%
$ 37.4 million $ 423,519
Jan 11, 10 AM $ 0.113
+0.21%
$ 37.42 million $ 422,809
Jan 11, 9 AM $ 0.113
-0.02%
$ 37.35 million $ 423,258
Jan 11, 8 AM $ 0.113
-0.08%
$ 37.36 million $ 419,647
Jan 11, 7 AM $ 0.113
+0.01%
$ 37.4 million $ 419,768
Jan 11, 6 AM $ 0.113
+0.15%
$ 37.39 million $ 420,256
Jan 11, 5 AM $ 0.113
-0.11%
$ 37.33 million $ 423,866
Jan 11, 4 AM $ 0.113
+0.02%
$ 37.35 million $ 418,575
Jan 11, 3 AM $ 0.113
+0.28%
$ 37.36 million $ 411,292
Jan 11, 2 AM $ 0.112
-0.03%
$ 37.24 million $ 379,902
Jan 11, 1 AM $ 0.113
-0.01%
$ 37.25 million $ 372,778
Jan 11, 12 AM $ 0.113
-0.24%
$ 37.25 million $ 358,282
Jan 10, 11 PM $ 0.113
-0.24%
$ 37.34 million $ 330,838
Jan 10, 10 PM $ 0.113
-0.04%
$ 37.43 million $ 331,364
Jan 10, 9 PM $ 0.113
+0.44%
$ 37.45 million $ 328,740
Jan 10, 8 PM $ 0.113
+0.13%
$ 37.29 million $ 323,913
Jan 10, 7 PM $ 0.113
-0.31%
$ 37.26 million $ 284,179
Jan 10, 6 PM $ 0.113
+0.04%
$ 37.35 million $ 298,531
Jan 10, 5 PM $ 0.113
+0.08%
$ 37.34 million $ 295,451
Jan 10, 4 PM $ 0.113
+0.12%
$ 37.31 million $ 299,506
Jan 10, 3 PM $ 0.113
-0.04%
$ 37.25 million $ 301,859
Jan 10, 2 PM $ 0.113
+0.14%
$ 37.3 million $ 310,054
Jan 10, 1 PM $ 0.112
-0.37%
$ 37.24 million $ 311,612
Jan 10, 12 PM $ 0.113
+0.19%
$ 37.37 million $ 272,694
Jan 10, 11 AM $ 0.113
-0.07%
$ 37.3 million $ 283,810
Jan 10, 10 AM $ 0.113
-0.11%
$ 37.34 million $ 298,988
Jan 10, 9 AM $ 0.113
+0.07%
$ 37.38 million $ 297,704
Jan 10, 8 AM $ 0.113
+0.07%
$ 37.35 million $ 299,018
Jan 10, 7 AM $ 0.113
+0.02%
$ 37.32 million $ 299,574
Jan 10, 6 AM $ 0.113
-0.04%
$ 37.32 million $ 299,437
Jan 10, 5 AM $ 0.113
+0.29%
$ 37.33 million $ 295,172
Jan 10, 4 AM $ 0.112
-0.11%
$ 37.21 million $ 297,342
Jan 10, 3 AM $ 0.113
-0.11%
$ 37.26 million $ 305,491
Jan 10, 2 AM $ 0.113
+0.20%
$ 37.31 million $ 303,542
Jan 10, 1 AM $ 0.112
+0.25%
$ 37.23 million $ 298,579
Jan 10, 12 AM $ 0.112
-0.19%
$ 37.13 million $ 297,107
Jan 9, 11 PM $ 0.112
-0.14%
$ 37.2 million $ 302,293
Jan 9, 10 PM $ 0.113
+0.12%
$ 37.25 million $ 302,176
Jan 9, 9 PM $ 0.112
-0.10%
$ 37.2 million $ 297,338
Jan 9, 8 PM $ 0.112
+0.21%
$ 37.24 million $ 291,320
Jan 9, 7 PM $ 0.112
-0.04%
$ 37.17 million $ 294,614
Jan 9, 6 PM $ 0.112
-0.05%
$ 37.18 million $ 292,870
Jan 9, 5 PM $ 0.112
+0.04%
$ 37.22 million $ 291,450
Jan 9, 4 PM $ 0.113
+0.49%
$ 37.28 million $ 281,220
Jan 9, 3 PM $ 0.112
+0.37%
$ 37.11 million $ 285,528
Jan 9, 2 PM $ 0.112
-0.24%
$ 36.98 million $ 283,718
Jan 9, 1 PM $ 0.112
+0.03%
$ 37.07 million $ 298,012
Jan 9, 12 PM $ 0.112
+0.15%
$ 37.06 million $ 292,542
Jan 9, 11 AM $ 0.112
-0.14%
$ 37.02 million $ 276,607
Jan 9, 10 AM $ 0.112
+0.15%
$ 37.05 million $ 261,609