Public Meme Token Historical Data

PMT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.112
-0.14%
$36.94 million $294,133
Mar 13, 10 AM $0.112
-0.06%
$36.99 million $297,245
Mar 13, 9 AM $0.112
+0.27%
$37.01 million $297,174
Mar 13, 8 AM $0.112
-0.27%
$36.91 million $297,796
Mar 13, 7 AM $0.112
+0.42%
$37.01 million $297,707
Mar 13, 6 AM $0.111
-0.29%
$36.87 million $297,572
Mar 13, 5 AM $0.112
+0.26%
$36.98 million $298,479
Mar 13, 4 AM $0.111
-0.06%
$36.88 million $297,742
Mar 13, 3 AM $0.111
-0.10%
$36.9 million $297,387
Mar 13, 2 AM $0.112
-0.16%
$36.93 million $296,955
Mar 13, 1 AM $0.112
-0.01%
$36.99 million $296,926
Mar 13, 12 AM $0.112
+0.01%
$36.98 million $293,727
Mar 12, 11 PM $0.112
+0.21%
$36.97 million $294,211
Mar 12, 10 PM $0.111
-0.21%
$36.9 million $296,118
Mar 12, 9 PM $0.112
+0.28%
$36.98 million $296,315
Mar 12, 8 PM $0.111
-0.35%
$36.89 million $295,526
Mar 12, 7 PM $0.112
+0.54%
$37.02 million $295,324
Mar 12, 6 PM $0.111
-0.31%
$36.81 million $295,447
Mar 12, 5 PM $0.112
-0.11%
$36.93 million $296,199
Mar 12, 4 PM $0.112
+0.11%
$36.97 million $297,537
Mar 12, 3 PM $0.112
+0.57%
$36.93 million $296,892
Mar 12, 2 PM $0.111
-0.33%
$36.71 million $297,392
Mar 12, 1 PM $0.111
-0.41%
$36.81 million $287,017
Mar 12, 12 PM $0.112
-0.18%
$36.95 million $287,126
Mar 12, 11 AM $0.112
-0.10%
$37.01 million $287,356
Mar 12, 10 AM $0.112
+0.11%
$37.05 million $288,290
Mar 12, 9 AM $0.112
+0.08%
$37.01 million $287,955
Mar 12, 8 AM $0.112
-0.29%
$36.99 million $287,904
Mar 12, 7 AM $0.112
+0.41%
$37.09 million $288,497
Mar 12, 6 AM $0.112
+0.00%
$36.93 million $289,285
Mar 12, 5 AM $0.112
+0.18%
$36.92 million $289,166
Mar 12, 4 AM $0.111
+0.02%
$36.85 million $290,509
Mar 12, 3 AM $0.111
+0.08%
$36.84 million $290,587
Mar 12, 2 AM $0.111
-0.16%
$36.81 million $291,083
Mar 12, 1 AM $0.111
+0.05%
$36.87 million $291,812
Mar 12, 12 AM $0.111
+0.04%
$36.85 million $296,484
Mar 11, 11 PM $0.111
-0.11%
$36.83 million $297,629
Mar 11, 10 PM $0.111
-0.20%
$36.88 million $297,451
Mar 11, 9 PM $0.112
-0.12%
$36.95 million $297,135
Mar 11, 8 PM $0.112
-0.09%
$36.97 million $297,402
Mar 11, 7 PM $0.112
+0.07%
$37 million $297,171
Mar 11, 6 PM $0.112
-0.26%
$36.98 million $300,354
Mar 11, 5 PM $0.112
+0.07%
$37.08 million $301,477
Mar 11, 4 PM $0.112
+0.06%
$37.06 million $302,265
Mar 11, 3 PM $0.112
-0.28%
$37.04 million $304,712
Mar 11, 2 PM $0.112
+0.24%
$37.16 million $306,382
Mar 11, 1 PM $0.112
+0.12%
$37.07 million $308,795
Mar 11, 12 PM $0.112
+0.37%
$37.02 million $310,482
Mar 11, 11 AM $0.111
-0.22%
$36.89 million $312,405
Mar 11, 10 AM $0.112
+0.22%
$36.97 million $315,258