Public Meme Token Historical Data

PMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.109
-0.28%
$ 34.59 million $ 173,642
Nov 1, 4 AM $ 0.11
+0.12%
$ 34.69 million $ 172,679
Nov 1, 3 AM $ 0.11
-0.07%
$ 34.65 million $ 175,539
Nov 1, 2 AM $ 0.11
+0.06%
$ 34.67 million $ 178,201
Nov 1, 1 AM $ 0.11
-0.01%
$ 34.65 million $ 175,915
Nov 1, 12 AM $ 0.11
-0.22%
$ 34.65 million $ 172,086
Oct 31, 11 PM $ 0.11
+0.02%
$ 34.73 million $ 174,675
Oct 31, 10 PM $ 0.11
-0.16%
$ 34.71 million $ 178,621
Oct 31, 9 PM $ 0.11
+0.06%
$ 34.76 million $ 178,728
Oct 31, 8 PM $ 0.11
+0.12%
$ 34.68 million $ 180,219
Oct 31, 7 PM $ 0.11
-0.10%
$ 34.63 million $ 186,598
Oct 31, 6 PM $ 0.11
+0.49%
$ 34.65 million $ 183,584
Oct 31, 5 PM $ 0.109
+0.03%
$ 34.48 million $ 172,108
Oct 31, 4 PM $ 0.109
-0.02%
$ 34.47 million $ 172,569
Oct 31, 3 PM $ 0.109
-0.03%
$ 34.48 million $ 175,393
Oct 31, 2 PM $ 0.109
-0.07%
$ 34.49 million $ 180,739
Oct 31, 1 PM $ 0.109
+0.02%
$ 34.52 million $ 193,325
Oct 31, 12 PM $ 0.109
+0.03%
$ 34.51 million $ 201,880
Oct 31, 11 AM $ 0.109
+0.04%
$ 34.5 million $ 208,411
Oct 31, 10 AM $ 0.109
-0.17%
$ 34.49 million $ 212,329
Oct 31, 9 AM $ 0.109
-0.13%
$ 34.53 million $ 217,194
Oct 31, 8 AM $ 0.109
+0.18%
$ 34.58 million $ 215,533
Oct 31, 7 AM $ 0.11
-0.08%
$ 34.61 million $ 210,890
Oct 31, 6 AM $ 0.11
+0.21%
$ 34.62 million $ 206,746
Oct 31, 5 AM $ 0.109
+0.26%
$ 34.54 million $ 207,971
Oct 31, 4 AM $ 0.109
-0.21%
$ 34.45 million $ 210,881
Oct 31, 3 AM $ 0.109
-0.20%
$ 34.53 million $ 213,255
Oct 31, 2 AM $ 0.109
+0.02%
$ 34.58 million $ 212,624
Oct 31, 1 AM $ 0.109
+0.10%
$ 34.57 million $ 214,493
Oct 31, 12 AM $ 0.109
-0.22%
$ 34.53 million $ 215,597
Oct 30, 11 PM $ 0.11
+0.06%
$ 34.61 million $ 214,307
Oct 30, 10 PM $ 0.109
-0.16%
$ 34.59 million $ 214,443
Oct 30, 9 PM $ 0.11
+0.20%
$ 34.65 million $ 218,570
Oct 30, 8 PM $ 0.109
-0.08%
$ 34.6 million $ 221,664
Oct 30, 7 PM $ 0.11
+0.08%
$ 34.62 million $ 222,939
Oct 30, 6 PM $ 0.109
-0.07%
$ 34.59 million $ 220,107
Oct 30, 5 PM $ 0.11
-0.24%
$ 34.61 million $ 229,302
Oct 30, 4 PM $ 0.11
+0.21%
$ 34.69 million $ 235,269
Oct 30, 3 PM $ 0.11
+0.19%
$ 34.66 million $ 233,644
Oct 30, 2 PM $ 0.11
+0.24%
$ 34.65 million $ 230,369
Oct 30, 1 PM $ 0.109
+0.27%
$ 34.59 million $ 219,232
Oct 30, 12 PM $ 0.109
-0.03%
$ 34.5 million $ 212,794
Oct 30, 11 AM $ 0.109
+0.16%
$ 34.51 million $ 219,689
Oct 30, 10 AM $ 0.109
+0.00%
$ 34.47 million $ 213,268
Oct 30, 9 AM $ 0.109
-0.14%
$ 34.47 million $ 214,542
Oct 30, 9 AM $ 0.109
-0.14%
$ 34.47 million $ 214,542
Oct 30, 8 AM $ 0.109
+0.12%
$ 34.52 million $ 208,458
Oct 30, 8 AM $ 0.109
+0.12%
$ 34.52 million $ 208,458
Oct 30, 7 AM $ 0.109
+0.03%
$ 34.48 million $ 203,185
Oct 30, 7 AM $ 0.109
+0.03%
$ 34.48 million $ 203,185