Public Meme Token Historical Data

PMT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.112
-0.14%
$ 37.02 million $ 276,607
Jan 9, 10 AM $ 0.112
+0.15%
$ 37.05 million $ 261,609
Jan 9, 9 AM $ 0.112
+0.19%
$ 37.03 million $ 259,468
Jan 9, 8 AM $ 0.112
-0.36%
$ 36.96 million $ 259,733
Jan 9, 7 AM $ 0.112
+0.00%
$ 37.11 million $ 259,787
Jan 9, 6 AM $ 0.112
-0.37%
$ 37.11 million $ 260,756
Jan 9, 5 AM $ 0.113
+0.08%
$ 37.26 million $ 272,376
Jan 9, 4 AM $ 0.112
-0.04%
$ 37.24 million $ 278,122
Jan 9, 3 AM $ 0.112
+0.14%
$ 37.25 million $ 275,237
Jan 9, 2 AM $ 0.112
+0.04%
$ 37.21 million $ 283,295
Jan 9, 1 AM $ 0.112
-0.06%
$ 37.19 million $ 313,678
Jan 9, 12 AM $ 0.112
+0.52%
$ 37.24 million $ 321,357
Jan 8, 11 PM $ 0.112
-0.11%
$ 37.05 million $ 322,191
Jan 8, 10 PM $ 0.112
+0.05%
$ 37.09 million $ 333,415
Jan 8, 9 PM $ 0.112
+0.02%
$ 37.08 million $ 348,400
Jan 8, 8 PM $ 0.112
+0.03%
$ 37.07 million $ 373,420
Jan 8, 7 PM $ 0.112
-0.14%
$ 37.04 million $ 371,547
Jan 8, 6 PM $ 0.112
-0.20%
$ 37.1 million $ 372,978
Jan 8, 5 PM $ 0.112
+0.04%
$ 37.17 million $ 368,901
Jan 8, 4 PM $ 0.112
+0.16%
$ 37.17 million $ 368,099
Jan 8, 3 PM $ 0.112
+0.26%
$ 37.07 million $ 360,612
Jan 8, 2 PM $ 0.112
+0.10%
$ 36.97 million $ 351,275
Jan 8, 1 PM $ 0.112
+0.06%
$ 36.94 million $ 332,505
Jan 8, 12 PM $ 0.112
-0.28%
$ 36.91 million $ 328,891
Jan 8, 11 AM $ 0.112
+0.01%
$ 37.01 million $ 338,304
Jan 8, 10 AM $ 0.112
+0.14%
$ 37.03 million $ 342,379
Jan 8, 9 AM $ 0.112
-0.02%
$ 36.97 million $ 346,713
Jan 8, 8 AM $ 0.112
+0.15%
$ 36.98 million $ 345,267
Jan 8, 7 AM $ 0.111
+0.04%
$ 36.91 million $ 345,183
Jan 8, 6 AM $ 0.111
-0.44%
$ 36.9 million $ 339,462
Jan 8, 5 AM $ 0.112
-0.05%
$ 37.06 million $ 327,058
Jan 8, 4 AM $ 0.112
+0.19%
$ 37.09 million $ 323,259
Jan 8, 3 AM $ 0.112
+0.22%
$ 37.01 million $ 319,970
Jan 8, 2 AM $ 0.112
-0.75%
$ 36.94 million $ 312,016
Jan 8, 1 AM $ 0.112
+0.21%
$ 37.23 million $ 286,985
Jan 8, 12 AM $ 0.112
+0.30%
$ 37.15 million $ 291,996
Jan 7, 11 PM $ 0.112
+0.27%
$ 37.03 million $ 292,017
Jan 7, 10 PM $ 0.112
+0.09%
$ 36.95 million $ 288,899
Jan 7, 9 PM $ 0.112
+0.02%
$ 36.95 million $ 278,229
Jan 7, 8 PM $ 0.112
-0.03%
$ 36.93 million $ 264,801
Jan 7, 7 PM $ 0.112
+0.12%
$ 36.96 million $ 275,465
Jan 7, 6 PM $ 0.112
+0.11%
$ 36.92 million $ 268,338
Jan 7, 5 PM $ 0.111
+0.04%
$ 36.87 million $ 272,165
Jan 7, 4 PM $ 0.111
-0.05%
$ 36.84 million $ 276,317
Jan 7, 3 PM $ 0.111
-0.22%
$ 36.88 million $ 273,675
Jan 7, 2 PM $ 0.112
+0.17%
$ 36.98 million $ 273,895
Jan 7, 1 PM $ 0.111
+0.05%
$ 36.87 million $ 272,647
Jan 7, 12 PM $ 0.111
-0.13%
$ 36.85 million $ 270,270
Jan 7, 11 AM $ 0.111
+0.14%
$ 36.89 million $ 262,187
Jan 7, 10 AM $ 0.111
-0.05%
$ 36.82 million $ 256,602