Public Meme Token Historical Data

PMT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.112
+0.22%
$36.97 million $315,258
Mar 11, 9 AM $0.111
+0.01%
$36.89 million $318,264
Mar 11, 8 AM $0.111
-0.17%
$36.88 million $320,026
Mar 11, 7 AM $0.112
-0.37%
$36.94 million $322,847
Mar 11, 6 AM $0.112
+0.54%
$37.07 million $324,720
Mar 11, 5 AM $0.111
-0.64%
$36.87 million $326,493
Mar 11, 4 AM $0.112
+0.67%
$37.1 million $328,443
Mar 11, 3 AM $0.111
-0.39%
$36.85 million $330,922
Mar 11, 2 AM $0.112
-0.26%
$36.99 million $332,660
Mar 11, 1 AM $0.112
+0.08%
$37.08 million $334,555
Mar 11, 12 AM $0.112
+0.09%
$37.05 million $334,029
Mar 10, 11 PM $0.112
+0.29%
$37.03 million $342,771
Mar 10, 10 PM $0.111
+0.18%
$36.91 million $345,785
Mar 10, 9 PM $0.111
-0.17%
$36.87 million $346,326
Mar 10, 8 PM $0.112
+0.18%
$36.94 million $348,720
Mar 10, 7 PM $0.111
-0.20%
$36.87 million $352,630
Mar 10, 6 PM $0.112
-0.37%
$36.95 million $350,099
Mar 10, 5 PM $0.112
-0.02%
$37.09 million $349,142
Mar 10, 4 PM $0.112
-0.09%
$37.09 million $340,878
Mar 10, 3 PM $0.112
-0.23%
$37.11 million $338,660
Mar 10, 2 PM $0.112
+0.77%
$37.2 million $332,688
Mar 10, 1 PM $0.112
+0.00%
$36.92 million $323,984
Mar 10, 12 PM $0.112
-0.30%
$36.92 million $317,318
Mar 10, 11 AM $0.112
-0.18%
$37.03 million $313,491
Mar 10, 10 AM $0.112
-0.16%
$37.1 million $306,995
Mar 10, 9 AM $0.112
+0.13%
$37.17 million $301,419
Mar 10, 8 AM $0.112
-0.06%
$37.11 million $298,497
Mar 10, 7 AM $0.112
+0.31%
$37.13 million $295,457
Mar 10, 6 AM $0.112
-0.08%
$37.01 million $295,550
Mar 10, 5 AM $0.112
-0.10%
$37.03 million $294,252
Mar 10, 4 AM $0.112
+0.16%
$37.06 million $290,559
Mar 10, 3 AM $0.112
-0.30%
$37.01 million $288,165
Mar 10, 2 AM $0.112
-0.16%
$37.12 million $284,499
Mar 10, 1 AM $0.112
+0.16%
$37.19 million $282,296
Mar 10, 12 AM $0.112
+0.76%
$37.13 million $280,888
Mar 9, 11 PM $0.111
-0.20%
$36.85 million $272,308
Mar 9, 10 PM $0.112
-0.30%
$36.94 million $269,966
Mar 9, 9 PM $0.112
+0.04%
$37.05 million $271,200
Mar 9, 8 PM $0.112
-0.06%
$37.04 million $271,113
Mar 9, 7 PM $0.112
+0.50%
$37.05 million $266,035
Mar 9, 6 PM $0.111
-0.18%
$36.87 million $263,251
Mar 9, 5 PM $0.112
-0.39%
$36.94 million $259,502
Mar 9, 4 PM $0.112
-0.15%
$37.08 million $264,050
Mar 9, 3 PM $0.112
+0.00%
$37.14 million $263,241
Mar 9, 2 PM $0.112
+0.02%
$37.16 million $265,613
Mar 9, 1 PM $0.112
+0.14%
$37.16 million $270,629
Mar 9, 12 PM $0.112
+0.17%
$37.11 million $273,901
Mar 9, 11 AM $0.112
+0.02%
$37.04 million $273,585
Mar 9, 10 AM $0.112
-0.11%
$37.04 million $275,172
Mar 9, 9 AM $0.112
-0.15%
$37.08 million $275,761