Public Meme Token Historical Data

PMT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.109
+0.03%
$ 34.48 million $ 203,185
Oct 30, 6 AM $ 0.109
-0.17%
$ 34.46 million $ 202,858
Oct 30, 6 AM $ 0.109
-0.17%
$ 34.46 million $ 202,858
Oct 30, 5 AM $ 0.109
-0.01%
$ 34.49 million $ 203,523
Oct 30, 5 AM $ 0.109
-0.01%
$ 34.49 million $ 203,523
Oct 30, 4 AM $ 0.109
-0.02%
$ 34.49 million $ 202,197
Oct 30, 4 AM $ 0.109
-0.02%
$ 34.49 million $ 202,197
Oct 30, 3 AM $ 0.109
+0.01%
$ 34.5 million $ 198,444
Oct 30, 3 AM $ 0.109
+0.01%
$ 34.5 million $ 198,444
Oct 30, 2 AM $ 0.109
-0.02%
$ 34.5 million $ 201,223
Oct 30, 2 AM $ 0.109
-0.02%
$ 34.5 million $ 201,223
Oct 30, 1 AM $ 0.109
+0.01%
$ 34.51 million $ 212,283
Oct 30, 1 AM $ 0.109
+0.01%
$ 34.51 million $ 212,283
Oct 30, 12 AM $ 0.109
-0.02%
$ 34.51 million $ 218,040
Oct 30, 12 AM $ 0.109
-0.02%
$ 34.51 million $ 218,040
Oct 29, 11 PM $ 0.109
-0.05%
$ 34.51 million $ 218,705
Oct 29, 11 PM $ 0.109
-0.05%
$ 34.51 million $ 218,705
Oct 29, 10 PM $ 0.109
-0.20%
$ 34.53 million $ 217,944
Oct 29, 10 PM $ 0.109
-0.20%
$ 34.53 million $ 217,944
Oct 29, 9 PM $ 0.109
+0.28%
$ 34.6 million $ 212,718
Oct 29, 9 PM $ 0.109
+0.28%
$ 34.6 million $ 212,718
Oct 29, 8 PM $ 0.109
+0.15%
$ 34.55 million $ 209,326
Oct 29, 8 PM $ 0.109
+0.15%
$ 34.55 million $ 209,326
Oct 29, 7 PM $ 0.109
-0.17%
$ 34.49 million $ 205,028
Oct 29, 7 PM $ 0.109
-0.17%
$ 34.49 million $ 205,028
Oct 29, 6 PM $ 0.109
+0.30%
$ 34.55 million $ 200,983
Oct 29, 6 PM $ 0.109
+0.30%
$ 34.55 million $ 200,983
Oct 29, 5 PM $ 0.109
-0.20%
$ 34.45 million $ 191,590
Oct 29, 5 PM $ 0.109
-0.20%
$ 34.45 million $ 191,590
Oct 29, 4 PM $ 0.109
+0.15%
$ 34.52 million $ 184,305
Oct 29, 4 PM $ 0.109
+0.15%
$ 34.52 million $ 184,305
Oct 29, 3 PM $ 0.109
+0.13%
$ 34.58 million $ 184,391
Oct 29, 3 PM $ 0.109
+0.13%
$ 34.58 million $ 184,391
Oct 29, 2 PM $ 0.109
+0.26%
$ 34.53 million $ 190,603
Oct 29, 2 PM $ 0.109
+0.26%
$ 34.53 million $ 190,603
Oct 29, 1 PM $ 0.109
+0.13%
$ 34.45 million $ 199,501
Oct 29, 1 PM $ 0.109
+0.13%
$ 34.45 million $ 199,501
Oct 29, 12 PM $ 0.109
-0.36%
$ 34.41 million $ 201,871
Oct 29, 12 PM $ 0.109
-0.36%
$ 34.41 million $ 201,871
Oct 29, 11 AM $ 0.109
+0.13%
$ 34.52 million $ 187,485
Oct 29, 11 AM $ 0.109
+0.13%
$ 34.52 million $ 187,485
Oct 29, 10 AM $ 0.109
-0.01%
$ 34.49 million $ 188,616
Oct 29, 10 AM $ 0.109
-0.01%
$ 34.49 million $ 188,616
Oct 29, 9 AM $ 0.109
-0.63%
$ 34.49 million $ 188,819
Oct 29, 9 AM $ 0.109
-0.63%
$ 34.49 million $ 188,819
Oct 29, 8 AM $ 0.11
+0.89%
$ 34.7 million $ 189,363
Oct 29, 8 AM $ 0.11
+0.89%
$ 34.7 million $ 189,363
Oct 29, 7 AM $ 0.109
+0.02%
$ 34.39 million $ 189,806
Oct 29, 7 AM $ 0.109
+0.02%
$ 34.39 million $ 189,806
Oct 29, 6 AM $ 0.109
+0.00%
$ 34.39 million $ 188,527