Public Meme Token Historical Data

PMT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.109
+0.02%
$ 34.39 million $ 189,806
Oct 29, 6 AM $ 0.109
+0.00%
$ 34.39 million $ 188,527
Oct 29, 6 AM $ 0.109
+0.00%
$ 34.39 million $ 188,527
Oct 29, 5 AM $ 0.109
+0.13%
$ 34.38 million $ 187,553
Oct 29, 5 AM $ 0.109
+0.13%
$ 34.38 million $ 187,553
Oct 29, 4 AM $ 0.109
-0.18%
$ 34.34 million $ 188,341
Oct 29, 4 AM $ 0.109
-0.18%
$ 34.34 million $ 188,341
Oct 29, 3 AM $ 0.109
-0.12%
$ 34.4 million $ 190,230
Oct 29, 3 AM $ 0.109
-0.12%
$ 34.4 million $ 190,230
Oct 29, 2 AM $ 0.109
+0.23%
$ 34.44 million $ 187,017
Oct 29, 1 AM $ 0.109
+0.05%
$ 34.35 million $ 174,359
Oct 29, 12 AM $ 0.109
-0.02%
$ 34.34 million $ 169,105
Oct 28, 11 PM $ 0.109
-0.13%
$ 34.35 million $ 168,060
Oct 28, 10 PM $ 0.109
-0.06%
$ 34.39 million $ 172,130
Oct 28, 9 PM $ 0.109
-0.14%
$ 34.4 million $ 175,260
Oct 28, 8 PM $ 0.109
-0.32%
$ 34.53 million $ 173,083
Oct 28, 7 PM $ 0.109
-0.08%
$ 34.53 million $ 168,777
Oct 28, 6 PM $ 0.109
+0.01%
$ 34.56 million $ 169,947
Oct 28, 5 PM $ 0.109
+0.05%
$ 34.56 million $ 173,019
Oct 28, 4 PM $ 0.109
-0.01%
$ 34.54 million $ 174,592
Oct 28, 3 PM $ 0.109
+0.05%
$ 34.55 million $ 174,232
Oct 28, 2 PM $ 0.109
+0.02%
$ 34.52 million $ 169,755
Oct 28, 1 PM $ 0.109
+0.24%
$ 34.52 million $ 161,431
Oct 28, 12 PM $ 0.109
+0.01%
$ 34.44 million $ 159,766
Oct 28, 11 AM $ 0.109
+0.85%
$ 34.43 million $ 157,403
Oct 28, 10 AM $ 0.108
-0.24%
$ 34.14 million $ 65,357
Oct 28, 9 AM $ 0.108
+0.10%
$ 34.22 million $ 65,975
Oct 28, 8 AM $ 0.108
-0.05%
$ 34.18 million $ 69,455
Oct 28, 7 AM $ 0.108
-0.01%
$ 34.2 million $ 73,012
Oct 28, 6 AM $ 0.108
+0.10%
$ 34.2 million $ 75,590
Oct 28, 5 AM $ 0.108
-0.11%
$ 34.16 million $ 75,605
Oct 28, 4 AM $ 0.108
+0.03%
$ 34.2 million $ 75,181
Oct 28, 3 AM $ 0.108
+0.09%
$ 34.2 million $ 72,102
Oct 28, 2 AM $ 0.108
-0.02%
$ 34.17 million $ 71,768
Oct 28, 1 AM $ 0.108
-0.03%
$ 34.18 million $ 75,155
Oct 28, 12 AM $ 0.108
+0.10%
$ 34.19 million $ 74,611
Oct 27, 11 PM $ 0.108
+0.07%
$ 34.15 million $ 74,419
Oct 27, 10 PM $ 0.108
-0.04%
$ 34.13 million $ 76,008
Oct 27, 9 PM $ 0.108
-0.11%
$ 34.13 million $ 80,111
Oct 27, 8 PM $ 0.108
-0.11%
$ 34.17 million $ 79,154
Oct 27, 7 PM $ 0.108
-0.02%
$ 34.2 million $ 79,292
Oct 27, 6 PM $ 0.108
+0.02%
$ 34.21 million $ 79,265
Oct 27, 5 PM $ 0.108
+0.03%
$ 34.2 million $ 78,617
Oct 27, 4 PM $ 0.108
-0.06%
$ 34.19 million $ 76,328
Oct 27, 3 PM $ 0.108
-0.02%
$ 34.21 million $ 75,910
Oct 27, 2 PM $ 0.108
+0.09%
$ 34.22 million $ 75,410
Oct 27, 1 PM $ 0.108
+0.08%
$ 34.19 million $ 75,336
Oct 27, 12 PM $ 0.108
-0.03%
$ 34.16 million $ 76,210
Oct 27, 11 AM $ 0.108
-0.03%
$ 34.17 million $ 80,913
Oct 27, 10 AM $ 0.108
-0.04%
$ 34.19 million $ 86,142