Public Meme Token Historical Data

PMT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.112
+0.10%
$ 37.12 million $ 168,620
Jan 5, 9 AM $ 0.112
+0.12%
$ 37.1 million $ 169,455
Jan 5, 8 AM $ 0.112
+0.06%
$ 37.05 million $ 181,555
Jan 5, 7 AM $ 0.112
+0.10%
$ 37.03 million $ 185,316
Jan 5, 6 AM $ 0.112
-0.07%
$ 36.99 million $ 195,823
Jan 5, 5 AM $ 0.112
-0.32%
$ 37.01 million $ 200,899
Jan 5, 4 AM $ 0.112
+0.00%
$ 37.15 million $ 193,240
Jan 5, 3 AM $ 0.112
-0.14%
$ 37.13 million $ 201,571
Jan 5, 2 AM $ 0.112
-0.12%
$ 37.2 million $ 218,073
Jan 5, 1 AM $ 0.112
+0.05%
$ 37.22 million $ 230,326
Jan 5, 12 AM $ 0.112
-0.10%
$ 37.21 million $ 263,521
Jan 4, 11 PM $ 0.112
+0.27%
$ 37.23 million $ 288,528
Jan 4, 10 PM $ 0.112
-0.08%
$ 37.13 million $ 312,389
Jan 4, 9 PM $ 0.112
-0.09%
$ 37.16 million $ 352,266
Jan 4, 8 PM $ 0.112
+0.08%
$ 37.18 million $ 409,812
Jan 4, 7 PM $ 0.112
+0.17%
$ 37.12 million $ 458,988
Jan 4, 6 PM $ 0.112
-0.10%
$ 37.07 million $ 532,416
Jan 4, 5 PM $ 0.112
+0.15%
$ 37.11 million $ 553,366
Jan 4, 4 PM $ 0.112
-0.06%
$ 37.06 million $ 571,380
Jan 4, 3 PM $ 0.112
-0.03%
$ 37.04 million $ 614,701
Jan 4, 2 PM $ 0.112
+0.05%
$ 37.04 million $ 669,975
Jan 4, 1 PM $ 0.112
+0.12%
$ 37.01 million $ 705,491
Jan 4, 12 PM $ 0.112
-0.10%
$ 36.93 million $ 721,986
Jan 4, 11 AM $ 0.112
-0.43%
$ 36.97 million $ 725,092
Jan 4, 10 AM $ 0.112
-0.05%
$ 37.13 million $ 736,050
Jan 4, 9 AM $ 0.112
+0.13%
$ 37.17 million $ 740,001
Jan 4, 8 AM $ 0.112
-0.35%
$ 37.12 million $ 730,459
Jan 4, 7 AM $ 0.113
+0.31%
$ 37.26 million $ 743,312
Jan 4, 6 AM $ 0.112
-0.08%
$ 37.14 million $ 738,918
Jan 4, 5 AM $ 0.112
+0.00%
$ -- $ 737,802
Jan 4, 4 AM $ 0.112
-0.30%
$ -- $ 744,741
Jan 4, 3 AM $ 0.113
+0.09%
$ -- $ 754,516
Jan 4, 2 AM $ 0.113
+0.51%
$ -- $ 748,679
Jan 4, 1 AM $ 0.112
-0.64%
$ -- $ 734,872
Jan 4, 12 AM $ 0.113
+0.12%
$ -- $ 706,215
Jan 3, 11 PM $ 0.113
+0.38%
$ 37.27 million $ 688,356
Jan 3, 10 PM $ 0.112
-0.35%
$ 37.15 million $ 698,326
Jan 3, 9 PM $ 0.113
-0.01%
$ 37.25 million $ 693,255
Jan 3, 8 PM $ 0.113
+0.15%
$ 37.26 million $ 652,935
Jan 3, 7 PM $ 0.112
+0.30%
$ 37.22 million $ 623,446
Jan 3, 6 PM $ 0.112
+0.12%
$ 37.1 million $ 573,940
Jan 3, 5 PM $ 0.112
-0.66%
$ 37.06 million $ 553,063
Jan 3, 4 PM $ 0.113
+0.25%
$ 37.29 million $ 537,601
Jan 3, 3 PM $ 0.112
-0.21%
$ 37.22 million $ 496,581
Jan 3, 2 PM $ 0.113
-0.03%
$ 37.28 million $ 442,737
Jan 3, 1 PM $ 0.113
+0.04%
$ 37.3 million $ 407,074
Jan 3, 12 PM $ 0.113
+0.31%
$ 37.29 million $ 396,477
Jan 3, 11 AM $ 0.112
+0.58%
$ 37.17 million $ 382,880
Jan 3, 10 AM $ 0.112
-0.37%
$ 36.97 million $ 371,372
Jan 3, 9 AM $ 0.112
+0.06%
$ 37.12 million $ 374,020