Public Meme Token Historical Data

PMT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.112
-0.15%
$37.08 million $275,761
Mar 9, 8 AM $0.112
+0.18%
$37.14 million $274,268
Mar 9, 7 AM $0.112
-0.10%
$37.08 million $272,525
Mar 9, 6 AM $0.112
-0.18%
$37.12 million $271,661
Mar 9, 5 AM $0.112
+0.11%
$37.18 million $267,189
Mar 9, 4 AM $0.112
+0.06%
$37.14 million $265,151
Mar 9, 3 AM $0.112
-0.17%
$37.12 million $263,965
Mar 9, 2 AM $0.112
+0.36%
$37.2 million $262,540
Mar 9, 1 AM $0.112
+0.11%
$37.07 million $261,583
Mar 9, 12 AM $0.112
+0.18%
$37.03 million $259,272
Mar 8, 11 PM $0.112
-0.09%
$36.96 million $255,923
Mar 8, 10 PM $0.112
-0.03%
$37 million $253,146
Mar 8, 9 PM $0.112
-0.23%
$37.01 million $248,584
Mar 8, 8 PM $0.112
-0.29%
$37.09 million $244,501
Mar 8, 7 PM $0.112
+0.59%
$37.2 million $245,797
Mar 8, 6 PM $0.112
-0.09%
$36.99 million $247,691
Mar 8, 5 PM $0.112
+0.20%
$37.01 million $247,809
Mar 8, 4 PM $0.112
-0.20%
$36.95 million $247,350
Mar 8, 3 PM $0.112
-0.02%
$37.02 million $245,651
Mar 8, 2 PM $0.112
+0.06%
$37.03 million $244,519
Mar 8, 1 PM $0.112
-0.10%
$37.01 million $244,299
Mar 8, 12 PM $0.112
-0.03%
$37.05 million $243,643
Mar 8, 11 AM $0.112
-0.36%
$37.06 million $242,667
Mar 8, 10 AM $0.112
-0.04%
$37.2 million $241,543
Mar 8, 9 AM $0.112
-0.08%
$37.22 million $241,283
Mar 8, 8 AM $0.113
+0.06%
$37.25 million $239,697
Mar 8, 7 AM $0.112
+0.12%
$37.22 million $237,899
Mar 8, 6 AM $0.112
+0.01%
$37.18 million $236,788
Mar 8, 5 AM $0.112
+0.59%
$37.19 million $237,578
Mar 8, 4 AM $0.112
-0.23%
$36.95 million $238,890
Mar 8, 3 AM $0.112
+0.22%
$37.07 million $237,617
Mar 8, 2 AM $0.112
-0.35%
$36.98 million $238,056
Mar 8, 1 AM $0.112
+0.39%
$37.11 million $235,293
Mar 8, 12 AM $0.112
-0.29%
$36.96 million $234,458
Mar 7, 11 PM $0.112
+0.15%
$37.07 million $233,766
Mar 7, 10 PM $0.112
-0.18%
$37.02 million $234,017
Mar 7, 9 PM $0.112
+0.08%
$37.09 million $234,396
Mar 7, 8 PM $0.112
+0.25%
$37.06 million $234,150
Mar 7, 7 PM $0.112
-0.15%
$36.95 million $232,137
Mar 7, 6 PM $0.112
-0.07%
$37.01 million $231,177
Mar 7, 5 PM $0.112
+0.00%
$37.04 million $231,258
Mar 7, 4 PM $0.112
-0.13%
$37.04 million $231,956
Mar 7, 3 PM $0.112
-0.22%
$37.09 million $230,375
Mar 7, 2 PM $0.112
+0.25%
$37.18 million $231,155
Mar 7, 1 PM $0.112
-0.16%
$37.08 million $231,478
Mar 7, 12 PM $0.112
-0.16%
$37.14 million $231,620
Mar 7, 11 AM $0.112
+0.09%
$37.21 million $231,848
Mar 7, 10 AM $0.112
-0.16%
$37.18 million $232,434
Mar 7, 9 AM $0.112
+0.22%
$37.23 million $233,261
Mar 7, 8 AM $0.112
+0.20%
$37.14 million $235,631