Public Meme Token Historical Data

PMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.108
-0.03%
$ 34.17 million $ 80,913
Oct 27, 10 AM $ 0.108
-0.04%
$ 34.19 million $ 86,142
Oct 27, 9 AM $ 0.108
-0.04%
$ 34.18 million $ 88,066
Oct 27, 8 AM $ 0.108
-0.14%
$ 34.2 million $ 87,878
Oct 27, 7 AM $ 0.108
-0.09%
$ 34.25 million $ 84,118
Oct 27, 6 AM $ 0.108
+0.02%
$ 34.28 million $ 80,508
Oct 27, 5 AM $ 0.108
+0.05%
$ 34.27 million $ 79,108
Oct 27, 4 AM $ 0.108
-0.13%
$ 34.26 million $ 77,435
Oct 27, 3 AM $ 0.109
+0.09%
$ 34.3 million $ 81,686
Oct 27, 2 AM $ 0.108
+0.04%
$ 34.24 million $ 84,367
Oct 27, 1 AM $ 0.108
-0.22%
$ 34.23 million $ 81,648
Oct 27, 12 AM $ 0.109
+0.02%
$ 34.3 million $ 79,867
Oct 26, 11 PM $ 0.108
+0.08%
$ 34.29 million $ 77,905
Oct 26, 10 PM $ 0.108
+0.07%
$ 34.26 million $ 76,067
Oct 26, 9 PM $ 0.108
-0.27%
$ 34.24 million $ 74,960
Oct 26, 8 PM $ 0.109
+0.34%
$ 34.33 million $ 76,443
Oct 26, 7 PM $ 0.108
-0.24%
$ 34.21 million $ 77,846
Oct 26, 6 PM $ 0.109
+0.02%
$ 34.3 million $ 78,394
Oct 26, 5 PM $ 0.108
+0.06%
$ 34.29 million $ 78,045
Oct 26, 4 PM $ 0.108
-0.01%
$ 34.27 million $ 77,338
Oct 26, 3 PM $ 0.108
+0.09%
$ 34.27 million $ 76,888
Oct 26, 2 PM $ 0.108
+0.06%
$ 34.24 million $ 77,482
Oct 26, 1 PM $ 0.108
-0.12%
$ 34.22 million $ 78,215
Oct 26, 12 PM $ 0.108
-0.15%
$ 34.26 million $ 81,321
Oct 26, 11 AM $ 0.109
+0.11%
$ 34.32 million $ 79,529
Oct 26, 10 AM $ 0.108
-0.16%
$ 34.28 million $ 74,202
Oct 26, 9 AM $ 0.109
+0.04%
$ 34.32 million $ 72,080
Oct 26, 8 AM $ 0.109
+0.05%
$ 34.3 million $ 69,060
Oct 26, 7 AM $ 0.108
-0.09%
$ 34.28 million $ 70,251
Oct 26, 6 AM $ 0.109
-0.04%
$ 34.31 million $ 73,503
Oct 26, 5 AM $ 0.109
+0.08%
$ 34.33 million $ 76,666
Oct 26, 4 AM $ 0.109
+0.08%
$ 34.3 million $ 80,073
Oct 26, 3 AM $ 0.108
+0.16%
$ 34.27 million $ 77,345
Oct 26, 2 AM $ 0.108
-0.05%
$ 34.21 million $ 74,878
Oct 26, 1 AM $ 0.108
+0.01%
$ 34.23 million $ 77,647
Oct 26, 12 AM $ 0.108
-0.02%
$ 34.23 million $ 87,081
Oct 25, 11 PM $ 0.108
+0.15%
$ 34.23 million $ 90,348
Oct 25, 10 PM $ 0.108
-0.07%
$ 34.18 million $ 90,995
Oct 25, 9 PM $ 0.108
-0.08%
$ 34.2 million $ 90,159
Oct 25, 8 PM $ 0.108
-0.08%
$ 34.23 million $ 193,778
Oct 25, 7 PM $ 0.108
+0.00%
$ 34.26 million $ 192,790
Oct 25, 6 PM $ 0.108
-0.01%
$ 34.26 million $ 193,543
Oct 25, 5 PM $ 0.108
+0.00%
$ 34.26 million $ 197,121
Oct 25, 4 PM $ 0.108
-0.70%
$ 34.26 million $ 204,845
Oct 25, 3 PM $ 0.109
-0.07%
$ 34.5 million $ 212,604
Oct 25, 2 PM $ 0.109
-0.14%
$ 34.52 million $ 213,897
Oct 25, 1 PM $ 0.109
+0.16%
$ 34.57 million $ 213,949
Oct 25, 12 PM $ 0.109
-0.12%
$ 34.52 million $ 213,363
Oct 25, 11 AM $ 0.109
+0.13%
$ 34.56 million $ 212,116
Oct 25, 10 AM $ 0.109
-0.10%
$ 34.5 million $ 213,632