Public Meme Token Historical Data

PMT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.112
+0.20%
$37.14 million $235,631
Mar 7, 7 AM $0.112
+0.16%
$37.08 million $237,334
Mar 7, 6 AM $0.112
+0.01%
$37.03 million $237,682
Mar 7, 5 AM $0.112
-0.07%
$37.03 million $238,415
Mar 7, 4 AM $0.112
+0.10%
$37.05 million $238,844
Mar 7, 3 AM $0.112
-0.39%
$37.01 million $241,192
Mar 7, 2 AM $0.112
-0.16%
$37.16 million $240,703
Mar 7, 1 AM $0.112
-0.01%
$37.22 million $240,231
Mar 7, 12 AM $0.112
+0.29%
$37.23 million $239,514
Mar 6, 11 PM $0.112
-0.38%
$37.12 million $240,227
Mar 6, 10 PM $0.113
+0.27%
$37.28 million $239,989
Mar 6, 9 PM $0.112
+0.24%
$37.19 million $239,516
Mar 6, 8 PM $0.112
+0.05%
$37.1 million $240,419
Mar 6, 7 PM $0.112
+0.01%
$37.08 million $239,850
Mar 6, 6 PM $0.112
+0.12%
$37.08 million $238,697
Mar 6, 5 PM $0.112
+0.00%
$37.04 million $239,547
Mar 6, 4 PM $0.112
-0.09%
$37.03 million $238,851
Mar 6, 3 PM $0.112
+0.09%
$37.05 million $240,344
Mar 6, 2 PM $0.112
+0.02%
$37.01 million $239,529
Mar 6, 1 PM $0.112
-0.09%
$37.01 million $237,483
Mar 6, 12 PM $0.112
+0.09%
$37.04 million $232,828
Mar 6, 11 AM $0.112
-0.18%
$37.01 million $228,137
Mar 6, 10 AM $0.112
-0.10%
$37.09 million $223,385
Mar 6, 9 AM $0.112
-0.17%
$37.13 million $217,345
Mar 6, 8 AM $0.112
-0.15%
$37.19 million $211,607
Mar 6, 7 AM $0.113
+0.33%
$37.25 million $209,719
Mar 6, 6 AM $0.112
+0.13%
$37.11 million $206,638
Mar 6, 5 AM $0.112
+0.02%
$37.06 million $203,664
Mar 6, 4 AM $0.112
-0.42%
$37.04 million $202,571
Mar 6, 3 AM $0.112
-0.14%
$37.2 million $200,975
Mar 6, 2 AM $0.113
+0.11%
$37.25 million $202,708
Mar 6, 1 AM $0.112
+0.46%
$37.22 million $204,312
Mar 6, 12 AM $0.112
-0.02%
$37.05 million $206,177
Mar 5, 11 PM $0.112
-0.52%
$37.05 million $204,396
Mar 5, 10 PM $0.113
+0.10%
$37.25 million $214,578
Mar 5, 9 PM $0.112
-0.11%
$37.2 million $213,843
Mar 5, 8 PM $0.112
+0.42%
$37.24 million $214,397
Mar 5, 7 PM $0.112
+0.11%
$37.09 million $214,334
Mar 5, 6 PM $0.112
+0.00%
$37.06 million $212,839
Mar 5, 5 PM $0.112
-0.10%
$37.06 million $212,123
Mar 5, 4 PM $0.112
+0.08%
$37.1 million $210,965
Mar 5, 3 PM $0.112
-0.13%
$37.07 million $210,934
Mar 5, 2 PM $0.112
+0.15%
$37.11 million $213,293
Mar 5, 1 PM $0.112
-0.21%
$37.06 million $214,485
Mar 5, 12 PM $0.112
+0.02%
$37.14 million $218,363
Mar 5, 11 AM $0.112
-0.11%
$37.13 million $224,631
Mar 5, 10 AM $0.112
+0.15%
$37.17 million $230,977
Mar 5, 9 AM $0.112
+0.12%
$37.12 million $233,111
Mar 5, 8 AM $0.112
+0.16%
$37.07 million $234,241
Mar 5, 7 AM $0.112
-0.19%
$37.01 million $232,702