Public Meme Token Historical Data

PMT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.109
-0.10%
$ 34.5 million $ 213,632
Oct 25, 9 AM $ 0.109
-0.03%
$ 34.54 million $ 216,027
Oct 25, 8 AM $ 0.109
+0.07%
$ 34.55 million $ 222,314
Oct 25, 7 AM $ 0.109
-0.07%
$ 34.52 million $ 224,505
Oct 25, 6 AM $ 0.109
-0.04%
$ 34.52 million $ 223,232
Oct 25, 5 AM $ 0.109
-0.13%
$ 34.54 million $ 222,587
Oct 25, 4 AM $ 0.109
-0.34%
$ 34.59 million $ 220,125
Oct 25, 3 AM $ 0.11
+0.88%
$ 34.8 million $ 219,484
Oct 25, 2 AM $ 0.109
-0.03%
$ 34.5 million $ 218,298
Oct 25, 1 AM $ 0.109
+0.01%
$ 34.51 million $ 211,342
Oct 25, 12 AM $ 0.109
-0.12%
$ 34.5 million $ 196,518
Oct 24, 11 PM $ 0.109
-0.11%
$ 34.54 million $ 188,452
Oct 24, 10 PM $ 0.109
-0.05%
$ 34.58 million $ 192,272
Oct 24, 9 PM $ 0.109
-0.08%
$ 34.6 million $ 206,961
Oct 24, 8 PM $ 0.11
+0.16%
$ 34.63 million $ 205,134
Oct 24, 7 PM $ 0.109
-0.19%
$ 34.58 million $ 204,854
Oct 24, 6 PM $ 0.11
+0.07%
$ 34.64 million $ 217,955
Oct 24, 5 PM $ 0.11
+0.11%
$ 34.62 million $ 212,584
Oct 24, 4 PM $ 0.109
-0.01%
$ 34.59 million $ 208,419
Oct 24, 3 PM $ 0.109
+0.15%
$ 34.59 million $ 205,044
Oct 24, 2 PM $ 0.109
+0.03%
$ 34.54 million $ 208,912
Oct 24, 1 PM $ 0.109
+0.05%
$ 34.53 million $ 208,566
Oct 24, 12 PM $ 0.109
-0.05%
$ 34.51 million $ 207,768
Oct 24, 11 AM $ 0.109
+0.03%
$ 34.53 million $ 205,422
Oct 24, 10 AM $ 0.109
+0.01%
$ 34.52 million $ 202,177
Oct 24, 9 AM $ 0.109
-0.06%
$ 34.51 million $ 201,386
Oct 24, 8 AM $ 0.109
+0.06%
$ 34.54 million $ 195,514
Oct 24, 7 AM $ 0.109
-0.05%
$ 34.6 million $ 194,559
Oct 24, 6 AM $ 0.109
-0.02%
$ 34.54 million $ 196,766
Oct 24, 5 AM $ 0.109
-0.01%
$ 34.54 million $ 207,106
Oct 24, 4 AM $ 0.109
+0.09%
$ 34.55 million $ 213,353
Oct 24, 3 AM $ 0.109
-0.01%
$ 34.52 million $ 214,647
Oct 24, 2 AM $ 0.109
+0.03%
$ 34.52 million $ 215,197
Oct 24, 1 AM $ 0.109
-0.10%
$ 34.51 million $ 221,552
Oct 24, 12 AM $ 0.109
+0.17%
$ 34.55 million $ 227,511
Oct 23, 11 PM $ 0.109
+0.00%
$ 34.5 million $ 223,495
Oct 23, 10 PM $ 0.109
+0.04%
$ 34.49 million $ 216,713
Oct 23, 9 PM $ 0.109
+0.04%
$ 34.48 million $ 200,944
Oct 23, 8 PM $ 0.109
+0.08%
$ 34.47 million $ 197,844
Oct 23, 7 PM $ 0.109
+0.21%
$ 34.44 million $ 197,958
Oct 23, 6 PM $ 0.109
+0.08%
$ 34.37 million $ 183,420
Oct 23, 5 PM $ 0.109
-0.09%
$ 34.36 million $ 182,509
Oct 23, 4 PM $ 0.109
+0.06%
$ 34.39 million $ 178,612
Oct 23, 3 PM $ 0.109
-0.01%
$ 34.37 million $ 175,715
Oct 23, 2 PM $ 0.109
+0.06%
$ 34.37 million $ 176,079
Oct 23, 1 PM $ 0.109
+0.12%
$ 34.35 million $ 186,927
Oct 23, 12 PM $ 0.109
-0.19%
$ 34.32 million $ 197,813
Oct 23, 11 AM $ 0.109
+0.10%
$ 34.38 million $ 202,021
Oct 23, 10 AM $ 0.109
-0.10%
$ 34.4 million $ 204,705
Oct 23, 9 AM $ 0.109
+0.07%
$ 34.38 million $ 207,078