Public Meme Token Historical Data

PMT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.112
-0.19%
$37.01 million $232,702
Mar 5, 6 AM $0.112
+0.31%
$37.09 million $234,462
Mar 5, 5 AM $0.112
-0.56%
$36.98 million $237,260
Mar 5, 4 AM $0.112
+0.44%
$37.19 million $237,492
Mar 5, 3 AM $0.112
+0.09%
$37.02 million $237,599
Mar 5, 2 AM $0.112
-0.10%
$36.99 million $236,943
Mar 5, 1 AM $0.112
-0.29%
$37.02 million $236,779
Mar 5, 12 AM $0.112
+0.03%
$37.13 million $235,420
Mar 4, 11 PM $0.112
+0.25%
$37.12 million $237,851
Mar 4, 10 PM $0.112
-0.15%
$37.02 million $227,271
Mar 4, 9 PM $0.112
-0.13%
$37.08 million $228,911
Mar 4, 8 PM $0.112
-0.20%
$37.13 million $229,068
Mar 4, 7 PM $0.112
-0.22%
$37.2 million $229,897
Mar 4, 6 PM $0.113
+0.09%
$37.29 million $231,162
Mar 4, 5 PM $0.113
-0.10%
$37.25 million $231,866
Mar 4, 4 PM $0.112
-0.23%
$-- $235,139
Mar 4, 1 PM $0.113
+0.05%
$37.25 million $234,643
Mar 4, 12 PM $0.112
-0.02%
$37.23 million $234,523
Mar 4, 11 AM $0.112
-0.03%
$37.24 million $235,077
Mar 4, 9 AM $0.113
+0.02%
$37.27 million $240,145
Mar 4, 8 AM $0.113
+0.04%
$37.27 million $241,573
Mar 4, 7 AM $0.112
-0.04%
$37.24 million $245,135
Mar 4, 6 AM $0.113
+0.23%
$37.26 million $246,857
Mar 4, 5 AM $0.112
+0.34%
$37.19 million $247,028
Mar 4, 4 AM $0.112
-0.08%
$37.06 million $247,681
Mar 4, 3 AM $0.112
-0.33%
$37.03 million $247,668
Mar 4, 2 AM $0.112
-0.10%
$37.19 million $246,836
Mar 4, 1 AM $0.113
+0.30%
$37.26 million $248,262
Mar 4, 12 AM $0.112
+0.20%
$37.14 million $249,295
Mar 3, 11 PM $0.112
-0.06%
$37.03 million $247,790
Mar 3, 10 PM $0.112
+0.24%
$37.07 million $248,880
Mar 3, 9 PM $0.112
-0.17%
$36.98 million $247,767
Mar 3, 8 PM $0.112
-0.42%
$37.03 million $247,342
Mar 3, 7 PM $0.112
+0.07%
$37.18 million $249,571
Mar 3, 6 PM $0.112
+0.08%
$37.16 million $251,241
Mar 3, 5 PM $0.112
+0.05%
$37.13 million $251,233
Mar 3, 4 PM $0.112
-0.09%
$37.11 million $250,352
Mar 3, 3 PM $0.112
+0.52%
$37.14 million $250,140
Mar 3, 2 PM $0.112
-0.04%
$36.96 million $251,109
Mar 3, 1 PM $0.112
-0.15%
$36.97 million $252,259
Mar 3, 12 PM $0.112
+0.20%
$37.03 million $254,269
Mar 3, 11 AM $0.112
-0.02%
$36.97 million $252,208
Mar 3, 10 AM $0.112
+0.10%
$36.97 million $252,882
Mar 3, 9 AM $0.112
+0.09%
$36.94 million $251,863
Mar 3, 8 AM $0.111
-0.58%
$36.88 million $251,708
Mar 3, 7 AM $0.112
+0.22%
$37.09 million $251,126
Mar 3, 6 AM $0.112
+0.11%
$37.01 million $250,582
Mar 3, 5 AM $0.112
+0.15%
$36.97 million $250,486
Mar 3, 4 AM $0.111
-0.02%
$36.89 million $248,625
Mar 3, 3 AM $0.111
-0.13%
$36.9 million $248,752