Public Meme Token Historical Data

PMT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.109
-0.10%
$ 34.4 million $ 204,705
Oct 23, 9 AM $ 0.109
+0.07%
$ 34.38 million $ 207,078
Oct 23, 8 AM $ 0.109
+0.06%
$ 34.37 million $ 208,115
Oct 23, 7 AM $ 0.109
-0.06%
$ 34.34 million $ 207,043
Oct 23, 6 AM $ 0.109
+0.05%
$ 34.36 million $ 202,600
Oct 23, 5 AM $ 0.109
-0.02%
$ 34.34 million $ 189,130
Oct 23, 4 AM $ 0.109
+0.05%
$ 34.34 million $ 182,544
Oct 23, 3 AM $ 0.109
+0.04%
$ 34.33 million $ 178,816
Oct 23, 2 AM $ 0.109
+0.01%
$ 34.31 million $ 177,717
Oct 23, 1 AM $ 0.109
+0.10%
$ 34.31 million $ 174,069
Oct 23, 12 AM $ 0.108
-0.03%
$ 34.28 million $ 170,600
Oct 22, 11 PM $ 0.108
-0.08%
$ 34.28 million $ 171,321
Oct 22, 10 PM $ 0.109
-0.08%
$ 34.33 million $ 174,509
Oct 22, 9 PM $ 0.109
+0.12%
$ 34.34 million $ 186,593
Oct 22, 8 PM $ 0.108
-0.02%
$ 34.29 million $ 192,196
Oct 22, 7 PM $ 0.109
-0.04%
$ 34.3 million $ 198,768
Oct 22, 6 PM $ 0.109
-0.20%
$ 34.3 million $ 199,136
Oct 22, 5 PM $ 0.109
-0.04%
$ 34.38 million $ 199,110
Oct 22, 4 PM $ 0.109
-0.08%
$ 34.41 million $ 200,260
Oct 22, 3 PM $ 0.109
+0.31%
$ 34.43 million $ 197,386
Oct 22, 2 PM $ 0.109
-0.05%
$ 34.32 million $ 190,176
Oct 22, 1 PM $ 0.109
+0.00%
$ 34.35 million $ 179,736
Oct 22, 12 PM $ 0.109
-0.05%
$ 34.34 million $ 175,794
Oct 22, 11 AM $ 0.109
+0.10%
$ 34.36 million $ 180,026
Oct 22, 10 AM $ 0.109
-0.10%
$ 34.34 million $ 182,143
Oct 22, 9 AM $ 0.109
+0.14%
$ 34.35 million $ 180,059
Oct 22, 8 AM $ 0.109
+0.00%
$ 34.31 million $ 178,383
Oct 22, 7 AM $ 0.109
-0.16%
$ 34.3 million $ 176,118
Oct 22, 6 AM $ 0.109
-0.01%
$ 34.28 million $ 176,420
Oct 22, 5 AM $ 0.109
+0.00%
$ 34.37 million $ 177,162
Oct 22, 4 AM $ 0.109
+0.03%
$ 34.37 million $ 177,229
Oct 22, 3 AM $ 0.109
+0.05%
$ 34.36 million $ 177,971
Oct 22, 2 AM $ 0.109
-0.09%
$ 34.34 million $ 174,032
Oct 22, 1 AM $ 0.109
-0.06%
$ 34.37 million $ 170,640
Oct 22, 12 AM $ 0.109
+0.05%
$ 34.39 million $ 167,456
Oct 21, 11 PM $ 0.109
+0.07%
$ 34.37 million $ 172,553
Oct 21, 10 PM $ 0.109
-0.05%
$ 34.35 million $ 176,145
Oct 21, 9 PM $ 0.109
-0.13%
$ 34.37 million $ 173,650
Oct 21, 8 PM $ 0.109
+0.30%
$ 34.4 million $ 172,722
Oct 21, 7 PM $ 0.108
-0.12%
$ 34.29 million $ 169,214
Oct 21, 6 PM $ 0.109
+0.29%
$ 34.35 million $ 178,223
Oct 21, 5 PM $ 0.108
+0.01%
$ 34.24 million $ 185,827
Oct 21, 4 PM $ 0.108
+0.02%
$ 34.23 million $ 188,947
Oct 21, 3 PM $ 0.108
-0.04%
$ 34.23 million $ 192,418
Oct 21, 2 PM $ 0.108
+0.08%
$ 34.23 million $ 193,253
Oct 21, 1 PM $ 0.108
-0.04%
$ 34.19 million $ 189,798
Oct 21, 12 PM $ 0.108
+0.07%
$ 34.21 million $ 180,480
Oct 21, 11 AM $ 0.108
+0.08%
$ 34.19 million $ 171,913
Oct 21, 10 AM $ 0.108
-0.07%
$ 34.16 million $ 167,924
Oct 21, 9 AM $ 0.108
-0.02%
$ 34.19 million $ 168,125