Public Meme Token Historical Data

PMT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.111
-0.13%
$36.9 million $248,752
Mar 3, 2 AM $0.112
+0.00%
$36.93 million $248,903
Mar 3, 1 AM $0.112
-0.14%
$36.96 million $247,442
Mar 3, 12 AM $0.112
+0.20%
$37.01 million $247,572
Mar 2, 11 PM $0.112
-0.62%
$36.93 million $248,018
Mar 2, 10 PM $0.112
+0.00%
$37.16 million $246,761
Mar 2, 9 PM $0.112
+0.22%
$37.17 million $248,393
Mar 2, 8 PM $0.112
-0.06%
$37.08 million $247,193
Mar 2, 7 PM $0.112
-0.31%
$37.11 million $244,691
Mar 2, 6 PM $0.112
+0.07%
$37.22 million $243,740
Mar 2, 5 PM $0.112
-0.06%
$37.2 million $242,978
Mar 2, 4 PM $0.112
+0.06%
$37.22 million $241,860
Mar 2, 3 PM $0.112
-0.06%
$37.21 million $241,873
Mar 2, 2 PM $0.112
+0.83%
$37.24 million $240,696
Mar 2, 1 PM $0.112
-0.28%
$36.94 million $238,391
Mar 2, 12 PM $0.112
-0.47%
$37.04 million $238,286
Mar 2, 11 AM $0.112
+0.12%
$37.22 million $237,031
Mar 2, 10 AM $0.112
+0.20%
$37.18 million $245,671
Mar 2, 9 AM $0.112
-0.02%
$37.11 million $246,009
Mar 2, 8 AM $0.112
+0.14%
$37.12 million $246,260
Mar 2, 7 AM $0.112
+0.18%
$37.06 million $246,669
Mar 2, 6 AM $0.112
-0.58%
$37 million $246,644
Mar 2, 5 AM $0.112
+0.00%
$37.21 million $246,857
Mar 2, 4 AM $0.112
-0.20%
$37.21 million $246,064
Mar 2, 3 AM $0.113
+0.25%
$37.28 million $244,922
Mar 2, 2 AM $0.112
-0.14%
$37.19 million $243,649
Mar 2, 1 AM $0.112
-0.10%
$37.25 million $246,580
Mar 2, 12 AM $0.113
+0.36%
$37.27 million $247,047
Mar 1, 11 PM $0.112
+0.37%
$37.14 million $247,593
Mar 1, 10 PM $0.112
-0.13%
$37 million $248,475
Mar 1, 9 PM $0.112
+0.22%
$37.05 million $247,521
Mar 1, 8 PM $0.112
+0.07%
$36.97 million $249,429
Mar 1, 7 PM $0.112
-0.37%
$36.95 million $250,692
Mar 1, 6 PM $0.112
+0.26%
$37.08 million $250,699
Mar 1, 5 PM $0.112
+0.05%
$36.99 million $252,025
Mar 1, 4 PM $0.112
-0.64%
$36.96 million $253,245
Mar 1, 3 PM $0.112
+0.16%
$37.21 million $252,050
Mar 1, 2 PM $0.112
-0.19%
$37.14 million $251,774
Mar 1, 1 PM $0.112
+0.69%
$37.21 million $252,743
Mar 1, 12 PM $0.112
-0.05%
$36.96 million $249,782
Mar 1, 11 AM $0.112
-0.17%
$36.97 million $250,771
Mar 1, 10 AM $0.112
+0.09%
$37.04 million $241,497
Mar 1, 9 AM $0.112
-0.07%
$37.01 million $243,230
Mar 1, 8 AM $0.112
-0.20%
$37.03 million $243,399
Mar 1, 7 AM $0.112
+0.24%
$37.11 million $243,394
Mar 1, 6 AM $0.112
-0.49%
$37.03 million $244,926
Mar 1, 5 AM $0.112
-0.02%
$37.21 million $245,525
Mar 1, 4 AM $0.112
+0.08%
$37.21 million $246,084
Mar 1, 3 AM $0.112
-0.06%
$37.22 million $246,295
Mar 1, 2 AM $0.112
+0.17%
$37.24 million $247,823