Public Meme Token Historical Data

PMT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.112
-0.04%
$ 37.24 million $ 1.14 million
Dec 30, 8 AM $ 0.112
-0.21%
$ 37.15 million $ 1.05 million
Dec 30, 7 AM $ 0.113
+0.02%
$ 37.25 million $ 967,918
Dec 30, 6 AM $ 0.113
+0.48%
$ 37.26 million $ 869,310
Dec 30, 5 AM $ 0.112
-0.41%
$ 37.08 million $ 826,262
Dec 30, 4 AM $ 0.112
+0.08%
$ 37.23 million $ 792,195
Dec 30, 3 AM $ 0.112
+0.64%
$ 37.2 million $ 780,965
Dec 30, 2 AM $ 0.112
-0.50%
$ 36.95 million $ 777,585
Dec 30, 1 AM $ 0.112
+0.58%
$ 37.14 million $ 769,367
Dec 30, 12 AM $ 0.112
+0.29%
$ 36.93 million $ 762,917
Dec 29, 11 PM $ 0.111
-0.31%
$ 36.81 million $ 745,797
Dec 29, 10 PM $ 0.112
+0.09%
$ 36.93 million $ 646,637
Dec 29, 9 PM $ 0.111
-0.04%
$ 36.91 million $ 614,022
Dec 29, 8 PM $ 0.112
+0.26%
$ 36.94 million $ 557,557
Dec 29, 7 PM $ 0.111
-0.23%
$ 36.89 million $ 483,862
Dec 29, 6 PM $ 0.112
-0.28%
$ 36.99 million $ 427,724
Dec 29, 5 PM $ 0.112
-0.29%
$ 37.09 million $ 382,052
Dec 29, 4 PM $ 0.112
+0.37%
$ 37.19 million $ 349,636
Dec 29, 3 PM $ 0.112
+0.12%
$ 37.06 million $ 326,679
Dec 29, 2 PM $ 0.112
+0.38%
$ 37.01 million $ 313,453
Dec 29, 1 PM $ 0.111
-0.17%
$ 36.87 million $ 324,507
Dec 29, 12 PM $ 0.112
+0.00%
$ 36.96 million $ 308,373
Dec 29, 11 AM $ 0.112
+0.04%
$ 36.96 million $ 310,460
Dec 29, 10 AM $ 0.112
+0.00%
$ 36.94 million $ 313,052
Dec 29, 9 AM $ 0.112
+0.00%
$ 36.95 million $ 299,793
Dec 29, 8 AM $ 0.112
-0.50%
$ 36.94 million $ 295,170
Dec 29, 7 AM $ 0.112
-0.32%
$ 37.12 million $ 291,520
Dec 29, 6 AM $ 0.112
-0.13%
$ 37.37 million $ 290,628
Dec 29, 5 AM $ 0.113
-0.09%
$ 37.28 million $ 286,644
Dec 29, 4 AM $ 0.113
+0.35%
$ 37.32 million $ 283,653
Dec 29, 3 AM $ 0.112
-0.41%
$ 37.18 million $ 276,090
Dec 29, 2 AM $ 0.113
+0.31%
$ 37.33 million $ 270,784
Dec 29, 1 AM $ 0.112
-0.23%
$ 37.21 million $ 281,367
Dec 29, 12 AM $ 0.113
+0.25%
$ 37.29 million $ 287,208
Dec 28, 11 PM $ 0.112
-0.12%
$ 37.19 million $ 297,378
Dec 28, 10 PM $ 0.113
+0.82%
$ 37.28 million $ 295,262
Dec 28, 9 PM $ 0.112
-0.08%
$ 36.98 million $ 297,322
Dec 28, 8 PM $ 0.112
-0.05%
$ 37.01 million $ 298,322
Dec 28, 7 PM $ 0.112
+0.26%
$ 37.05 million $ 345,125
Dec 28, 6 PM $ 0.112
+0.00%
$ 36.96 million $ 351,204
Dec 28, 5 PM $ 0.112
-0.24%
$ 36.95 million $ 346,679
Dec 28, 4 PM $ 0.112
+0.08%
$ 37.04 million $ 348,469
Dec 28, 3 PM $ 0.112
-0.56%
$ 37.01 million $ 341,505
Dec 28, 2 PM $ 0.112
+0.11%
$ 37.22 million $ 330,215
Dec 28, 1 PM $ 0.112
+0.24%
$ 37.19 million $ 312,097
Dec 28, 12 PM $ 0.112
-0.12%
$ 37.06 million $ 314,165
Dec 28, 11 AM $ 0.112
-0.01%
$ 37.1 million $ 330,500
Dec 28, 10 AM $ 0.112
-0.01%
$ 37.12 million $ 329,610
Dec 28, 9 AM $ 0.112
-0.03%
$ 37.09 million $ 331,032
Dec 28, 8 AM $ 0.112
+0.46%
$ 37.1 million $ 336,069