Public Meme Token Historical Data

PMT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.108
-0.07%
$ 34.16 million $ 167,924
Oct 21, 9 AM $ 0.108
-0.02%
$ 34.19 million $ 168,125
Oct 21, 8 AM $ 0.108
+0.03%
$ 34.2 million $ 168,983
Oct 21, 7 AM $ 0.108
+0.05%
$ 34.19 million $ 167,710
Oct 21, 6 AM $ 0.108
-0.09%
$ 34.17 million $ 172,498
Oct 21, 5 AM $ 0.108
+0.16%
$ 34.22 million $ 175,624
Oct 21, 4 AM $ 0.108
-0.05%
$ 34.16 million $ 178,774
Oct 21, 3 AM $ 0.108
-0.02%
$ 34.17 million $ 181,776
Oct 21, 2 AM $ 0.108
+0.02%
$ 34.17 million $ 184,242
Oct 21, 1 AM $ 0.108
-0.01%
$ 34.17 million $ 185,382
Oct 21, 12 AM $ 0.108
+0.03%
$ 34.19 million $ 186,657
Oct 20, 11 PM $ 0.108
-0.30%
$ 34.15 million $ 181,959
Oct 20, 10 PM $ 0.108
-0.11%
$ 34.25 million $ 183,220
Oct 20, 9 PM $ 0.108
+0.01%
$ 34.29 million $ 177,945
Oct 20, 8 PM $ 0.108
-0.05%
$ 34.28 million $ 173,090
Oct 20, 7 PM $ 0.109
+0.16%
$ 34.29 million $ 168,105
Oct 20, 6 PM $ 0.108
-0.12%
$ 34.33 million $ 191,914
Oct 20, 5 PM $ 0.108
+0.04%
$ 34.29 million $ 188,233
Oct 20, 4 PM $ 0.108
+0.20%
$ 34.28 million $ 224,198
Oct 20, 3 PM $ 0.108
-0.12%
$ 34.22 million $ 231,863
Oct 20, 2 PM $ 0.108
+0.05%
$ 34.26 million $ 238,580
Oct 20, 1 PM $ 0.108
+0.25%
$ 34.24 million $ 239,125
Oct 20, 12 PM $ 0.108
-0.36%
$ 34.16 million $ 238,617
Oct 20, 11 AM $ 0.108
+0.27%
$ 34.29 million $ 241,110
Oct 20, 10 AM $ 0.108
+0.72%
$ 34.19 million $ 244,946
Oct 20, 9 AM $ 0.107
-0.51%
$ 33.94 million $ 243,469
Oct 20, 8 AM $ 0.108
-0.06%
$ 34.12 million $ 242,979
Oct 20, 7 AM $ 0.108
+0.48%
$ 34.14 million $ 246,696
Oct 20, 6 AM $ 0.107
+0.00%
$ 33.98 million $ 256,996
Oct 20, 5 AM $ 0.108
-0.01%
$ 33.98 million $ 264,691
Oct 20, 4 AM $ 0.108
-0.07%
$ 33.98 million $ 265,483
Oct 20, 3 AM $ 0.108
-0.07%
$ 34 million $ 265,315
Oct 20, 2 AM $ 0.108
+0.05%
$ 34.02 million $ 267,765
Oct 20, 1 AM $ 0.108
-0.06%
$ 34.01 million $ 266,308
Oct 20, 12 AM $ 0.108
-0.01%
$ 34.03 million $ 263,451
Oct 19, 11 PM $ 0.108
+0.03%
$ 34.04 million $ 261,162
Oct 19, 10 PM $ 0.108
-0.06%
$ 34.02 million $ 250,631
Oct 19, 9 PM $ 0.108
-0.08%
$ 34.05 million $ 246,592
Oct 19, 8 PM $ 0.108
-0.03%
$ 34.06 million $ 247,295
Oct 19, 7 PM $ 0.108
-0.21%
$ 34.07 million $ 246,727
Oct 19, 6 PM $ 0.108
-0.09%
$ 34.15 million $ 212,452
Oct 19, 5 PM $ 0.108
-0.18%
$ 34.17 million $ 209,982
Oct 19, 4 PM $ 0.108
+0.01%
$ 34.24 million $ 175,062
Oct 19, 3 PM $ 0.108
-0.11%
$ 34.23 million $ 177,285
Oct 19, 2 PM $ 0.108
-0.07%
$ 34.28 million $ 178,106
Oct 19, 1 PM $ 0.109
-0.01%
$ 34.3 million $ 175,572
Oct 19, 12 PM $ 0.109
-0.03%
$ 34.3 million $ 174,918
Oct 19, 11 AM $ 0.109
-0.19%
$ 34.31 million $ 171,342
Oct 19, 10 AM $ 0.109
-0.02%
$ 34.38 million $ 166,709
Oct 19, 9 AM $ 0.109
-0.06%
$ 34.41 million $ 172,151