Public Meme Token Historical Data

PMT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.112
-0.03%
$ 37.09 million $ 331,032
Dec 28, 8 AM $ 0.112
+0.46%
$ 37.1 million $ 336,069
Dec 28, 7 AM $ 0.112
+0.04%
$ 36.94 million $ 347,795
Dec 28, 6 AM $ 0.112
+0.04%
$ 36.92 million $ 379,717
Dec 28, 5 AM $ 0.111
+0.27%
$ 36.9 million $ 377,969
Dec 28, 4 AM $ 0.111
-0.57%
$ 36.86 million $ 378,321
Dec 28, 3 AM $ 0.112
-0.16%
$ 37.07 million $ 381,217
Dec 28, 2 AM $ 0.112
-0.32%
$ 37.13 million $ 395,985
Dec 28, 1 AM $ 0.113
-0.23%
$ 37.26 million $ 380,790
Dec 28, 12 AM $ 0.113
+0.58%
$ 37.35 million $ 370,647
Dec 27, 11 PM $ 0.112
+0.28%
$ 37.12 million $ 352,587
Dec 27, 10 PM $ 0.112
-0.28%
$ 37.01 million $ 354,633
Dec 27, 9 PM $ 0.112
+0.21%
$ 37.13 million $ 355,169
Dec 27, 8 PM $ 0.112
-0.41%
$ 37.04 million $ 366,288
Dec 27, 7 PM $ 0.112
+0.15%
$ 37.19 million $ 353,105
Dec 27, 6 PM $ 0.112
-0.29%
$ 37.11 million $ 338,967
Dec 27, 5 PM $ 0.113
-0.29%
$ 37.25 million $ 346,658
Dec 27, 4 PM $ 0.113
-0.16%
$ 37.36 million $ 346,178
Dec 27, 3 PM $ 0.113
+0.18%
$ 37.41 million $ 350,960
Dec 27, 2 PM $ 0.113
+0.06%
$ 37.34 million $ 355,040
Dec 27, 1 PM $ 0.113
+0.17%
$ 37.31 million $ 364,650
Dec 27, 12 PM $ 0.112
-0.23%
$ 37.24 million $ 373,635
Dec 27, 11 AM $ 0.113
+0.19%
$ 37.33 million $ 354,145
Dec 27, 10 AM $ 0.113
-0.44%
$ 37.25 million $ 348,761
Dec 27, 9 AM $ 0.113
+0.26%
$ 37.41 million $ 348,590
Dec 27, 8 AM $ 0.113
-0.02%
$ 37.32 million $ 351,389
Dec 27, 7 AM $ 0.113
+0.41%
$ 37.34 million $ 338,694
Dec 27, 6 AM $ 0.112
-0.29%
$ 37.18 million $ 302,734
Dec 27, 5 AM $ 0.113
+0.26%
$ 37.29 million $ 301,374
Dec 27, 4 AM $ 0.112
+0.39%
$ 37.19 million $ 293,984
Dec 27, 3 AM $ 0.112
-0.29%
$ 37.06 million $ 282,419
Dec 27, 2 AM $ 0.112
+0.29%
$ 37.16 million $ 253,401
Dec 27, 1 AM $ 0.112
-0.23%
$ 37.06 million $ 254,453
Dec 27, 12 AM $ 0.112
-0.20%
$ 37.14 million $ 252,816
Dec 26, 11 PM $ 0.112
-0.16%
$ 37.21 million $ 255,837
Dec 26, 10 PM $ 0.113
+0.02%
$ 37.28 million $ 250,325
Dec 26, 9 PM $ 0.113
-0.14%
$ 37.27 million $ 243,630
Dec 26, 8 PM $ 0.113
-0.61%
$ 37.33 million $ 224,932
Dec 26, 7 PM $ 0.112
+0.28%
$ 37.26 million $ 185,737
Dec 26, 6 PM $ 0.112
+0.08%
$ 37.05 million $ 179,605
Dec 26, 5 PM $ 0.112
+0.05%
$ 37.07 million $ 168,983
Dec 26, 4 PM $ 0.112
+0.14%
$ 37.05 million $ 167,446
Dec 26, 3 PM $ 0.112
-0.28%
$ 37 million $ 167,056
Dec 26, 2 PM $ 0.112
-0.49%
$ 37.1 million $ 166,187
Dec 26, 1 PM $ 0.113
+0.01%
$ 37.28 million $ 154,909
Dec 26, 12 PM $ 0.113
+0.10%
$ 37.26 million $ 139,982
Dec 26, 11 AM $ 0.112
+0.02%
$ 37.23 million $ 137,571
Dec 26, 10 AM $ 0.112
-0.06%
$ 37.22 million $ 138,093
Dec 26, 9 AM $ 0.112
+0.09%
$ 37.23 million $ 135,140
Dec 26, 8 AM $ 0.112
+0.01%
$ 37.2 million $ 127,118