Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.937
-5.19%
$1.87 billion $4.69 million
Dec 11, 2023 $0.987
+2.87%
$1.97 billion $1.9 million
Dec 10, 2023 $0.96
-2.66%
$1.92 billion $1.52 million
Dec 9, 2023 $0.986
+2.26%
$1.97 billion $1.62 million
Dec 8, 2023 $0.963
+3.70%
$1.93 billion $1.54 million
Dec 7, 2023 $0.929
-0.12%
$1.86 billion $1.61 million
Dec 6, 2023 $0.93
-0.24%
$1.86 billion $3.48 million
Dec 5, 2023 $0.932
+16.34%
$1.86 billion $3.03 million
Dec 4, 2023 $0.802
-9.63%
$1.6 billion $2.62 million
Dec 3, 2023 $0.887
-0.65%
$1.77 billion $2.65 million
Dec 2, 2023 $0.893
+1.01%
$1.79 billion $21.43 million
Dec 1, 2023 $0.884
+1.86%
$1.77 billion $2.51 million
Nov 30, 2023 $0.868
-2.02%
$1.74 billion $1.72 million
Nov 29, 2023 $0.885
+1.12%
$1.77 billion $1.94 million
Nov 28, 2023 $0.876
-0.18%
$1.75 billion $6.92 million
Nov 27, 2023 $0.877
-3.93%
$1.75 billion $3.97 million
Nov 26, 2023 $0.913
+1.20%
$1.83 billion $3.62 million
Nov 25, 2023 $0.902
-1.47%
$1.8 billion $2.19 million
Nov 24, 2023 $0.915
+1.61%
$1.83 billion $1.94 million
Nov 23, 2023 $0.901
-0.05%
$1.8 billion $10.12 million
Nov 22, 2023 $0.901
+3.21%
$1.8 billion $2.34 million
Nov 21, 2023 $0.873
-12.92%
$1.75 billion $1.83 million
Nov 20, 2023 $1
+1.58%
$2 billion $240,778
Nov 19, 2023 $0.986
-1.66%
$1.97 billion $201,313
Nov 18, 2023 $1
+0.11%
$2 billion $230,588
Nov 17, 2023 $0.999
+7.20%
$2 billion $214,043
Nov 16, 2023 $0.932
+0.08%
$1.86 billion $206,991
Nov 15, 2023 $0.93
+4.89%
$1.86 billion $216,698
Nov 14, 2023 $0.888
-3.75%
$1.78 billion $213,320
Nov 13, 2023 $0.923
-10.01%
$1.85 billion $222,963
Nov 12, 2023 $1.02
+5.79%
$2.05 billion $246,002
Nov 11, 2023 $0.968
+1.24%
$1.94 billion $218,892
Nov 10, 2023 $0.956
+12.12%
$1.91 billion $223,364
Nov 9, 2023 $0.855
-1.01%
$1.71 billion $221,695
Nov 8, 2023 $0.867
-0.75%
$1.74 billion $223,636
Nov 7, 2023 $0.873
-1.43%
$1.75 billion $205,682
Nov 6, 2023 $0.882
+6.11%
$1.76 billion $189,884
Nov 5, 2023 $0.827
-1.93%
$1.65 billion $217,849
Nov 4, 2023 $0.846
+10.90%
$1.69 billion $229,275
Nov 3, 2023 $0.764
+2.03%
$1.53 billion $207,030
Nov 2, 2023 $0.747
+5.11%
$1.49 billion $222,459
Nov 1, 2023 $0.713
+2.57%
$1.43 billion $216,167
Oct 31, 2023 $0.693
-3.48%
$1.39 billion $210,688
Oct 30, 2023 $0.725
+3.17%
$1.45 billion $227,028
Oct 29, 2023 $0.705
+0.02%
$1.41 billion $223,075
Oct 28, 2023 $0.699
+1.17%
$1.4 billion $114,869
Oct 27, 2023 $0.69
-2.74%
$1.38 billion $260,534
Oct 26, 2023 $0.71
+6.28%
$1.42 billion $243,155
Oct 25, 2023 $0.669
-2.89%
$1.34 billion $222,073
Oct 24, 2023 $0.691
+0.52%
$1.38 billion $232,407