Commerzbank AG Historical Data

CBK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.937
-5.19%
$ 1.87 billion $ 4.69 million
Dec 11, 2023 $ 0.987
+2.87%
$ 1.97 billion $ 1.9 million
Dec 10, 2023 $ 0.96
-2.66%
$ 1.92 billion $ 1.52 million
Dec 9, 2023 $ 0.986
+2.26%
$ 1.97 billion $ 1.62 million
Dec 8, 2023 $ 0.963
+3.70%
$ 1.93 billion $ 1.54 million
Dec 7, 2023 $ 0.929
-0.12%
$ 1.86 billion $ 1.61 million
Dec 6, 2023 $ 0.93
-0.24%
$ 1.86 billion $ 3.48 million
Dec 5, 2023 $ 0.932
+16.34%
$ 1.86 billion $ 3.03 million
Dec 4, 2023 $ 0.802
-9.63%
$ 1.6 billion $ 2.62 million
Dec 3, 2023 $ 0.887
-0.65%
$ 1.77 billion $ 2.65 million
Dec 2, 2023 $ 0.893
+1.01%
$ 1.79 billion $ 21.43 million
Dec 1, 2023 $ 0.884
+1.86%
$ 1.77 billion $ 2.51 million
Nov 30, 2023 $ 0.868
-2.02%
$ 1.74 billion $ 1.72 million
Nov 29, 2023 $ 0.885
+1.12%
$ 1.77 billion $ 1.94 million
Nov 28, 2023 $ 0.876
-0.18%
$ 1.75 billion $ 6.92 million
Nov 27, 2023 $ 0.877
-3.93%
$ 1.75 billion $ 3.97 million
Nov 26, 2023 $ 0.913
+1.20%
$ 1.83 billion $ 3.62 million
Nov 25, 2023 $ 0.902
-1.47%
$ 1.8 billion $ 2.19 million
Nov 24, 2023 $ 0.915
+1.61%
$ 1.83 billion $ 1.94 million
Nov 23, 2023 $ 0.901
-0.05%
$ 1.8 billion $ 10.12 million
Nov 22, 2023 $ 0.901
+3.21%
$ 1.8 billion $ 2.34 million
Nov 21, 2023 $ 0.873
-12.92%
$ 1.75 billion $ 1.83 million
Nov 20, 2023 $ 1
+1.58%
$ 2 billion $ 240,778
Nov 19, 2023 $ 0.986
-1.66%
$ 1.97 billion $ 201,313
Nov 18, 2023 $ 1
+0.11%
$ 2 billion $ 230,588
Nov 17, 2023 $ 0.999
+7.20%
$ 2 billion $ 214,043
Nov 16, 2023 $ 0.932
+0.08%
$ 1.86 billion $ 206,991
Nov 15, 2023 $ 0.93
+4.89%
$ 1.86 billion $ 216,698
Nov 14, 2023 $ 0.888
-3.75%
$ 1.78 billion $ 213,320
Nov 13, 2023 $ 0.923
-10.01%
$ 1.85 billion $ 222,963
Nov 12, 2023 $ 1.02
+5.79%
$ 2.05 billion $ 246,002
Nov 11, 2023 $ 0.968
+1.24%
$ 1.94 billion $ 218,892
Nov 10, 2023 $ 0.956
+12.12%
$ 1.91 billion $ 223,364
Nov 9, 2023 $ 0.855
-1.01%
$ 1.71 billion $ 221,695
Nov 8, 2023 $ 0.867
-0.75%
$ 1.74 billion $ 223,636
Nov 7, 2023 $ 0.873
-1.43%
$ 1.75 billion $ 205,682
Nov 6, 2023 $ 0.882
+6.11%
$ 1.76 billion $ 189,884
Nov 5, 2023 $ 0.827
-1.93%
$ 1.65 billion $ 217,849
Nov 4, 2023 $ 0.846
+10.90%
$ 1.69 billion $ 229,275
Nov 3, 2023 $ 0.764
+2.03%
$ 1.53 billion $ 207,030
Nov 2, 2023 $ 0.747
+5.11%
$ 1.49 billion $ 222,459
Nov 1, 2023 $ 0.713
+2.57%
$ 1.43 billion $ 216,167
Oct 31, 2023 $ 0.693
-3.48%
$ 1.39 billion $ 210,688
Oct 30, 2023 $ 0.725
+3.17%
$ 1.45 billion $ 227,028
Oct 29, 2023 $ 0.705
+0.02%
$ 1.41 billion $ 223,075
Oct 28, 2023 $ 0.699
+1.17%
$ 1.4 billion $ 114,869
Oct 27, 2023 $ 0.69
-2.74%
$ 1.38 billion $ 260,534
Oct 26, 2023 $ 0.71
+6.28%
$ 1.42 billion $ 243,155
Oct 25, 2023 $ 0.669
-2.89%
$ 1.34 billion $ 222,073
Oct 24, 2023 $ 0.691
+0.52%
$ 1.38 billion $ 232,407