Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.689
+4.86%
$1.38 billion $238,998
Oct 22, 2023 $0.659
+3.43%
$1.32 billion $256,939
Oct 21, 2023 $0.64
+2.64%
$1.28 billion $236,217
Oct 20, 2023 $0.622
+4.51%
$1.24 billion $182,146
Oct 19, 2023 $0.595
-4.93%
$1.19 billion $253,582
Oct 18, 2023 $0.629
-5.24%
$1.26 billion $520,081
Oct 17, 2023 $0.662
-0.24%
$1.32 billion $994,061
Oct 16, 2023 $0.663
-0.44%
$1.33 billion $832,613
Oct 15, 2023 $0.666
-0.79%
$1.33 billion $840,293
Oct 14, 2023 $0.671
+1.35%
$1.34 billion $945,580
Oct 13, 2023 $0.661
-1.59%
$1.32 billion $761,124
Oct 12, 2023 $0.672
-7.35%
$1.34 billion $729,621
Oct 11, 2023 $0.727
+9.23%
$1.45 billion $376,154
Oct 10, 2023 $0.664
+7.22%
$1.33 billion $159,656
Oct 9, 2023 $0.62
-4.84%
$1.24 billion $176,003
Oct 8, 2023 $0.653
-1.10%
$1.31 billion $163,928
Oct 7, 2023 $0.661
-0.42%
$1.32 billion $165,124
Oct 6, 2023 $0.662
+1.83%
$1.32 billion $288,595
Oct 5, 2023 $0.649
+6.36%
$1.3 billion $157,257
Oct 4, 2023 $0.614
-4.70%
$1.23 billion $104,347
Oct 3, 2023 $0.647
-2.75%
$1.29 billion $161,564
Oct 2, 2023 $0.664
-3.36%
$1.33 billion $157,851
Oct 1, 2023 $0.687
-3.90%
$1.37 billion $154,025
Sep 30, 2023 $0.714
-7.26%
$1.43 billion $195,262
Sep 29, 2023 $0.771
-7.40%
$1.54 billion $163,707
Sep 28, 2023 $0.836
+34.22%
$1.67 billion $166,955
Sep 27, 2023 $0.616
+3.90%
$1.23 billion $162,905
Sep 26, 2023 $0.593
-2.21%
$1.18 billion $159,734
Sep 25, 2023 $0.605
+4.43%
$1.21 billion $133,564
Sep 24, 2023 $0.578
-5.36%
$1.16 billion $146,544
Sep 23, 2023 $0.611
+0.99%
$1.22 billion $153,205
Sep 22, 2023 $0.603
+7.09%
$1.21 billion $151,282
Sep 21, 2023 $0.559
-3.94%
$1.12 billion $155,474
Sep 20, 2023 $0.583
+5.03%
$1.17 billion $155,146
Sep 19, 2023 $0.554
-0.38%
$1.11 billion $158,025
Sep 18, 2023 $0.557
+2.72%
$1.11 billion $154,707
Sep 17, 2023 $0.541
-4.23%
$1.08 billion $153,564
Sep 16, 2023 $0.566
+1.19%
$1.13 billion $156,278
Sep 15, 2023 $0.56
+2.77%
$1.12 billion $150,258
Sep 14, 2023 $0.543
+4.76%
$1.09 billion $153,375
Sep 13, 2023 $0.52
+0.76%
$1.04 billion $146,627
Sep 12, 2023 $0.517
+3.20%
$1.03 billion $159,315
Sep 11, 2023 $0.5
-4.90%
$999.59 million $157,395
Sep 10, 2023 $0.525
-1.03%
$1.05 billion $147,433
Sep 9, 2023 $0.526
+2.65%
$1.05 billion $151,592
Sep 8, 2023 $0.512
-1.23%
$1.02 billion $120,528
Sep 7, 2023 $0.519
-4.65%
$1.04 billion $154,062
Sep 6, 2023 $0.543
-0.20%
$1.09 billion $156,699
Sep 5, 2023 $0.541
+1.74%
$1.08 billion $157,076
Sep 4, 2023 $0.535
+0.26%
$1.07 billion $152,080