Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.849
+8.02%
$1.7 billion $107,978
Apr 5, 2023 $0.791
+7.66%
$1.58 billion $216,885
Apr 4, 2023 $0.736
-1.09%
$1.47 billion $18,834
Apr 3, 2023 $0.746
+1.64%
$1.49 billion $224,808
Apr 2, 2023 $0.737
-1.91%
$1.47 billion $107,856
Apr 1, 2023 $0.75
+1.07%
$1.5 billion $204,674
Mar 31, 2023 $0.747
+2.00%
$1.49 billion $111,892
Mar 30, 2023 $0.73
-0.95%
$1.46 billion $107,591
Mar 29, 2023 $0.738
+7.25%
$1.48 billion $100,275
Mar 28, 2023 $0.685
-0.58%
$1.37 billion $215,138
Mar 27, 2023 $0.694
-6.96%
$1.39 billion $201,559
Mar 26, 2023 $0.742
+3.87%
$1.48 billion $105,158
Mar 25, 2023 $0.711
-2.62%
$1.42 billion $109,592
Mar 24, 2023 $0.73
-1.00%
$1.46 billion $291,785
Mar 23, 2023 $0.74
+1.82%
$1.48 billion $109,197
Mar 22, 2023 $0.727
-1.42%
$1.45 billion $213,767
Mar 21, 2023 $0.742
-3.34%
$1.48 billion $204,745
Mar 20, 2023 $0.768
-1.02%
$1.54 billion $207,060
Mar 19, 2023 $0.781
+4.98%
$1.56 billion $205,237
Mar 18, 2023 $0.744
-1.52%
$1.49 billion $291,874
Mar 17, 2023 $0.754
+2.87%
$1.51 billion $102,021
Mar 16, 2023 $0.736
+3.89%
$1.47 billion $207,291
Mar 15, 2023 $0.705
-3.04%
$1.41 billion $117,633
Mar 14, 2023 $0.727
+3.12%
$1.45 billion $110,086
Mar 13, 2023 $0.703
+8.19%
$1.41 billion $240,617
Mar 12, 2023 $0.65
+5.07%
$1.3 billion $368,833
Mar 11, 2023 $0.618
-3.36%
$1.24 billion $135,952
Mar 10, 2023 $0.639
+2.88%
$1.28 billion $137,480
Mar 9, 2023 $0.621
-7.73%
$1.24 billion $120,210
Mar 8, 2023 $0.675
-2.67%
$1.35 billion $115,601
Mar 7, 2023 $0.694
-5.96%
$1.39 billion $217,398
Mar 6, 2023 $0.733
-2.56%
$1.47 billion $206,206
Mar 5, 2023 $0.756
-0.33%
$1.51 billion $110,074
Mar 4, 2023 $0.756
-3.62%
$1.51 billion $302,893
Mar 3, 2023 $0.783
-2.39%
$1.57 billion $209,504
Mar 2, 2023 $0.803
-1.13%
$1.61 billion $215,914
Mar 1, 2023 $0.812
-0.64%
$1.62 billion $205,491
Feb 28, 2023 $0.82
+3.49%
$1.64 billion $216,160
Feb 27, 2023 $0.793
-4.48%
$1.59 billion $112,215
Feb 26, 2023 $0.834
-7.35%
$1.67 billion $212,981
Feb 25, 2023 $0.898
+6.47%
$1.8 billion $395,676
Feb 24, 2023 $0.842
+0.76%
$1.68 billion $225,187
Feb 23, 2023 $0.837
+2.41%
$1.67 billion $309,212
Feb 22, 2023 $0.816
+0.13%
$1.63 billion $109,280
Feb 21, 2023 $0.814
+0.29%
$1.63 billion $335,605
Feb 20, 2023 $0.813
+2.79%
$1.63 billion $310,075
Feb 19, 2023 $0.801
+3.18%
$1.6 billion $110,803
Feb 18, 2023 $0.78
-0.15%
$1.56 billion $305,346
Feb 17, 2023 $0.784
+3.02%
$1.57 billion $309,041
Feb 16, 2023 $0.761
-1.04%
$1.52 billion $336,931