Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.541
+1.63%
$1.08 billion $122,162
May 25, 2023 $0.528
-7.45%
$1.06 billion $272,027
May 24, 2023 $0.573
-0.85%
$1.15 billion $135,719
May 23, 2023 $0.575
-0.36%
$1.15 billion $127,478
May 22, 2023 $0.577
-2.18%
$1.15 billion $256,377
May 21, 2023 $0.588
-1.83%
$1.18 billion $257,668
May 20, 2023 $0.599
+0.44%
$1.2 billion $267,767
May 19, 2023 $0.595
+1.24%
$1.19 billion $130,023
May 18, 2023 $0.585
-0.01%
$1.17 billion $139,508
May 17, 2023 $0.585
-2.52%
$1.17 billion $121,766
May 16, 2023 $0.6
-2.13%
$1.2 billion $124,283
May 15, 2023 $0.613
-2.74%
$1.23 billion $264,583
May 14, 2023 $0.615
+1.16%
$1.23 billion $137,339
May 13, 2023 $0.608
+1.48%
$1.22 billion $266,168
May 12, 2023 $0.598
-1.49%
$1.2 billion $135,260
May 11, 2023 $0.608
-6.32%
$1.22 billion $128,265
May 10, 2023 $0.648
+1.92%
$1.3 billion $238,906
May 9, 2023 $0.633
+4.19%
$1.27 billion $236,947
May 8, 2023 $0.604
-8.15%
$1.21 billion $260,329
May 7, 2023 $0.658
-1.81%
$1.32 billion $126,981
May 6, 2023 $0.667
-1.90%
$1.33 billion $120,963
May 5, 2023 $0.678
+4.90%
$1.36 billion $216,262
May 4, 2023 $0.646
-3.30%
$1.29 billion $125,689
May 3, 2023 $0.671
+0.88%
$1.34 billion $328,151
May 2, 2023 $0.665
-1.06%
$1.33 billion $227,527
May 1, 2023 $0.672
-4.18%
$1.34 billion $220,478
Apr 30, 2023 $0.701
-0.75%
$1.4 billion $316,830
Apr 29, 2023 $0.7
+2.48%
$1.4 billion $196,511
Apr 28, 2023 $0.683
-1.76%
$1.37 billion $209,414
Apr 27, 2023 $0.692
+1.54%
$1.38 billion $106,988
Apr 26, 2023 $0.682
-3.05%
$1.36 billion $199,059
Apr 25, 2023 $0.701
-0.25%
$1.4 billion $205,660
Apr 24, 2023 $0.699
-3.68%
$1.4 billion $218,611
Apr 23, 2023 $0.726
+2.49%
$1.45 billion $109,400
Apr 22, 2023 $0.71
+0.79%
$1.42 billion $687,076
Apr 21, 2023 $0.71
-2.04%
$1.42 billion $103,448
Apr 20, 2023 $0.72
+0.57%
$1.44 billion $312,779
Apr 19, 2023 $0.723
-5.17%
$1.45 billion $216,698
Apr 18, 2023 $0.759
-0.44%
$1.52 billion $196,757
Apr 17, 2023 $0.765
-0.83%
$1.53 billion $202,655
Apr 16, 2023 $0.766
-0.12%
$1.53 billion $201,301
Apr 15, 2023 $0.765
-1.31%
$1.53 billion $109,920
Apr 14, 2023 $0.773
+2.64%
$1.55 billion $108,873
Apr 13, 2023 $0.755
+2.43%
$1.51 billion $106,436
Apr 12, 2023 $0.736
-1.68%
$1.47 billion $129,048
Apr 11, 2023 $0.754
+0.21%
$1.51 billion $208,705
Apr 10, 2023 $0.749
-5.16%
$1.5 billion $207,363
Apr 9, 2023 $0.791
-5.10%
$1.58 billion $240,213
Apr 8, 2023 $0.834
+3.89%
$1.67 billion $208,911
Apr 7, 2023 $0.805
-5.13%
$1.61 billion $207,586