Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerzbank AG Historical Data

CBK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.467
-3.88%
$933.48 million $276,061
Dec 26, 2022 $0.484
-3.93%
$968.73 million $263,947
Dec 25, 2022 $0.504
-2.45%
$1.01 billion $243,746
Dec 24, 2022 $0.517
+0.34%
$1.03 billion $259,832
Dec 23, 2022 $0.521
+7.68%
$1.04 billion $400,909
Dec 22, 2022 $0.488
+2.33%
$975.12 million $365,726
Dec 21, 2022 $0.475
-4.67%
$950.98 million $374,459
Dec 20, 2022 $0.496
+2.08%
$992.38 million $248,213
Dec 19, 2022 $0.486
-9.50%
$971.58 million $253,653
Dec 18, 2022 $0.535
+4.45%
$1.07 billion $14,704
Dec 17, 2022 $0.513
-3.23%
$1.03 billion $247,620
Dec 16, 2022 $0.53
-7.19%
$1.06 billion $133,256
Dec 15, 2022 $0.572
+1.29%
$1.14 billion $254,111
Dec 14, 2022 $0.569
+0.44%
$1.14 billion $127,070
Dec 13, 2022 $0.57
+0.81%
$1.14 billion $248,524
Dec 12, 2022 $0.566
-9.50%
$1.13 billion $126,766
Dec 11, 2022 $0.625
+13.99%
$1.25 billion $259,519
Dec 10, 2022 $0.548
-1.25%
$1.1 billion $244,094
Dec 9, 2022 $0.554
+2.53%
$1.11 billion $237,866
Dec 8, 2022 $0.538
+1.02%
$1.08 billion $365,862
Dec 7, 2022 $0.537
-5.66%
$1.07 billion $389,266
Dec 6, 2022 $0.567
+0.82%
$1.13 billion $375,529
Dec 5, 2022 $0.565
-6.27%
$1.13 billion $364,123
Dec 4, 2022 $0.6
+9.80%
$1.2 billion $248,068
Dec 3, 2022 $0.549
+8.70%
$1.1 billion $126,830
Dec 2, 2022 $0.505
-3.01%
$1.01 billion $368,589
Dec 1, 2022 $0.521
-3.40%
$1.04 billion $377,546
Nov 30, 2022 $0.542
-3.13%
$1.08 billion $388,007
Nov 29, 2022 $0.559
+6.57%
$1.12 billion $364,031
Nov 28, 2022 $0.525
-4.11%
$1.05 billion $380,056
Nov 27, 2022 $0.548
-1.20%
$1.1 billion $379,557
Nov 26, 2022 $0.558
-1.76%
$1.12 billion $252,381
Nov 25, 2022 $0.568
+2.89%
$1.14 billion $267,098
Nov 24, 2022 $0.551
-3.32%
$1.1 billion $253,942
Nov 23, 2022 $0.568
+4.89%
$1.14 billion $251,287
Nov 22, 2022 $0.541
-11.38%
$1.08 billion $418,477
Nov 21, 2022 $0.615
+7.99%
$1.23 billion $568,539
Nov 20, 2022 $0.57
+10.09%
$1.14 billion $378,778
Nov 19, 2022 $0.516
-2.99%
$1.03 billion $511,382
Nov 18, 2022 $0.531
+1.06%
$1.06 billion $158,194
Nov 17, 2022 $0.525
-1.96%
$1.05 billion $141,330
Nov 16, 2022 $0.536
+1.86%
$1.07 billion $283,088
Nov 15, 2022 $0.525
+3.73%
$1.05 billion $419,499
Nov 14, 2022 $0.506
-0.83%
$1.01 billion $444,656
Nov 13, 2022 $0.512
-12.01%
$1.02 billion $343,206
Nov 12, 2022 $0.585
+5.01%
$1.17 billion $156,141
Nov 11, 2022 $0.553
-6.39%
$1.11 billion $289,181
Nov 10, 2022 $0.591
+17.26%
$1.18 billion $405,107
Nov 9, 2022 $0.507
-22.37%
$1.01 billion $387,738
Nov 8, 2022 $0.652
-17.13%
$1.3 billion $355,251