Commerzbank AG Historical Data

CBK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.785
-1.61%
$ 1.57 billion $ 131,381
Nov 6, 2022 $ 0.794
-1.26%
$ 1.59 billion $ 125,405
Nov 5, 2022 $ 0.803
+1.48%
$ 1.61 billion $ 221,769
Nov 4, 2022 $ 0.797
+2.23%
$ 1.59 billion $ 143,109
Nov 3, 2022 $ 0.78
+2.61%
$ 1.56 billion $ 329,837
Nov 2, 2022 $ 0.756
-3.79%
$ 1.51 billion $ 399,309
Nov 1, 2022 $ 0.786
+1.82%
$ 1.57 billion $ 154,894
Oct 31, 2022 $ 0.771
-2.16%
$ 1.54 billion $ 326,621
Oct 30, 2022 $ 0.79
+1.78%
$ 1.58 billion $ 131,362
Oct 29, 2022 $ 0.777
-0.94%
$ 1.55 billion $ 128,959
Oct 28, 2022 $ 0.784
+1.57%
$ 1.57 billion $ 227,429
Oct 27, 2022 $ 0.778
-4.48%
$ 1.56 billion $ 349,226
Oct 26, 2022 $ 0.814
+3.71%
$ 1.63 billion $ 216,752
Oct 25, 2022 $ 0.783
+0.89%
$ 1.57 billion $ 268,615
Oct 24, 2022 $ 0.775
+0.36%
$ 1.55 billion $ 352,191
Oct 23, 2022 $ 0.78
+1.80%
$ 1.56 billion $ 119,351
Oct 22, 2022 $ 0.761
+3.62%
$ 1.52 billion $ 286,900
Oct 21, 2022 $ 0.735
+0.78%
$ 1.47 billion $ 222,270
Oct 20, 2022 $ 0.732
-0.35%
$ 1.46 billion $ 152,208
Oct 19, 2022 $ 0.736
-1.38%
$ 1.47 billion $ 324,633
Oct 18, 2022 $ 0.742
-3.26%
$ 1.48 billion $ 297,206
Oct 17, 2022 $ 0.765
+1.83%
$ 1.53 billion $ 352,419
Oct 16, 2022 $ 0.757
+4.17%
$ 1.51 billion $ 137,675
Oct 15, 2022 $ 0.726
-3.20%
$ 1.45 billion $ 333,884
Oct 14, 2022 $ 0.747
+1.66%
$ 1.49 billion $ 131,725
Oct 13, 2022 $ 0.737
-1.66%
$ 1.47 billion $ 140,439
Oct 12, 2022 $ 0.749
-0.31%
$ 1.5 billion $ 125,444
Oct 11, 2022 $ 0.751
-3.84%
$ 1.5 billion $ 31,377
Oct 10, 2022 $ 0.788
-3.47%
$ 1.58 billion $ 59,523
Oct 9, 2022 $ 0.815
+0.58%
$ 1.63 billion $ 99,978
Oct 8, 2022 $ 0.811
+4.02%
$ 1.62 billion $ 83,765
Oct 7, 2022 $ 0.778
-1.77%
$ 1.56 billion $ 39,201
Oct 6, 2022 $ 0.793
+0.42%
$ 1.59 billion $ 39,020
Oct 5, 2022 $ 0.789
+0.41%
$ 1.58 billion $ 112,989
Oct 4, 2022 $ 0.787
+0.38%
$ 1.57 billion $ 34,452
Oct 3, 2022 $ 0.784
+1.07%
$ 1.57 billion $ 209,682
Oct 2, 2022 $ 0.779
-1.48%
$ 1.56 billion $ 272,725
Oct 1, 2022 $ 0.79
+0.00%
$ 1.58 billion $ 111,786
Sep 30, 2022 $ 0.79
-1.37%
$ 1.58 billion $ 120,545
Sep 29, 2022 $ 0.799
+1.98%
$ 1.6 billion $ 304,692
Sep 28, 2022 $ 0.784
+0.30%
$ 1.57 billion $ 135,679
Sep 27, 2022 $ 0.782
+0.28%
$ 1.56 billion $ 522,259
Sep 26, 2022 $ 0.781
-1.59%
$ 1.56 billion $ 300,425
Sep 25, 2022 $ 0.792
-1.31%
$ 1.58 billion $ 38,547
Sep 24, 2022 $ 0.802
+0.50%
$ 1.6 billion $ 29,053
Sep 23, 2022 $ 0.799
-0.20%
$ 1.6 billion $ 26,423
Sep 22, 2022 $ 0.8
+5.33%
$ 1.6 billion $ 31,770
Sep 21, 2022 $ 0.759
-2.29%
$ -- $ 170,189
Sep 20, 2022 $ 0.777
-0.30%
$ 1.55 billion $ 470,654
Sep 19, 2022 $ 0.779
-0.36%
$ 1.56 billion $ 39,440