Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $1.03
-9.81%
$2.06 billion $2.14 million
Jan 14, 2025 $1.14
+38.30%
$2.29 billion $2.97 million
Jan 13, 2025 $0.827
-8.36%
$1.65 billion $1.01 million
Jan 12, 2025 $0.903
-1.50%
$1.81 billion $851,734
Jan 11, 2025 $0.917
-10.84%
$1.83 billion $1.04 million
Jan 10, 2025 $1.03
-20.72%
$2.07 billion $3.94 million
Jan 9, 2025 $1.3
+67.83%
$2.61 billion $14.02 million
Jan 8, 2025 $0.776
+7.32%
$1.55 billion $2.36 million
Jan 7, 2025 $0.723
-8.79%
$1.45 billion $1.02 million
Jan 6, 2025 $0.794
+5.29%
$1.59 billion $1.11 million
Jan 5, 2025 $0.754
+3.62%
$1.51 billion $954,813
Jan 4, 2025 $0.728
+1.55%
$1.46 billion $892,901
Jan 3, 2025 $0.717
+2.68%
$1.43 billion $732,799
Jan 2, 2025 $0.698
+1.34%
$1.4 billion $605,573
Jan 1, 2025 $0.689
+0.17%
$1.38 billion $446,027
Dec 31, 2024 $0.688
-2.23%
$1.38 billion $546,962
Dec 30, 2024 $0.704
+1.51%
$1.41 billion $623,166
Dec 29, 2024 $0.693
-2.78%
$1.39 billion $575,617
Dec 28, 2024 $0.711
+4.91%
$1.42 billion $462,305
Dec 27, 2024 $0.678
-0.22%
$1.36 billion $674,252
Dec 26, 2024 $0.677
-8.57%
$1.35 billion $708,356
Dec 25, 2024 $0.74
+1.95%
$1.48 billion $699,426
Dec 24, 2024 $0.726
+2.31%
$1.45 billion $655,194
Dec 23, 2024 $0.71
+3.35%
$1.42 billion $761,448
Dec 22, 2024 $0.686
+6.76%
$1.37 billion $702,193
Dec 21, 2024 $0.643
-1.37%
$1.29 billion $880,241
Dec 20, 2024 $0.651
+3.17%
$1.3 billion $1.18 million
Dec 19, 2024 $0.632
-7.36%
$1.26 billion $1.4 million
Dec 18, 2024 $0.683
-8.27%
$1.37 billion $939,733
Dec 17, 2024 $0.744
-5.83%
$1.49 billion $853,291
Dec 16, 2024 $0.79
-3.09%
$1.58 billion $770,016
Dec 15, 2024 $0.815
+2.67%
$1.63 billion $621,121
Dec 14, 2024 $0.794
-4.94%
$1.59 billion $692,445
Dec 13, 2024 $0.836
+1.52%
$1.67 billion $941,184
Dec 12, 2024 $0.823
+0.52%
$1.65 billion $852,325
Dec 11, 2024 $0.82
+6.30%
$1.64 billion $1.04 million
Dec 10, 2024 $0.772
-6.87%
$1.54 billion $1.52 million
Dec 9, 2024 $0.828
-14.10%
$1.66 billion $1.17 million
Dec 8, 2024 $0.963
+0.62%
$1.93 billion $715,246
Dec 7, 2024 $0.958
-0.32%
$1.92 billion $796,371
Dec 6, 2024 $0.961
+3.44%
$1.92 billion $831,270
Dec 5, 2024 $0.929
-2.57%
$1.85 billion $1 million
Dec 4, 2024 $0.953
+3.54%
$1.91 billion $1.04 million
Dec 3, 2024 $0.92
+1.04%
$1.84 billion $2.58 million
Dec 2, 2024 $0.911
-1.81%
$1.82 billion $948,582
Dec 1, 2024 $0.927
+0.12%
$1.85 billion $778,082
Nov 30, 2024 $0.926
+1.62%
$1.85 billion $758,719
Nov 29, 2024 $0.91
-13.01%
$1.82 billion $1.25 million
Nov 28, 2024 $0.832
-3.96%
$1.66 billion $754,313
Nov 27, 2024 $0.867
+3.45%
$1.73 billion $1.02 million