Commerzbank AG Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1.03
-9.81%
$ 2.06 billion $ 2.14 million
Jan 14, 2025 $ 1.14
+38.30%
$ 2.29 billion $ 2.97 million
Jan 13, 2025 $ 0.827
-8.36%
$ 1.65 billion $ 1.01 million
Jan 12, 2025 $ 0.903
-1.50%
$ 1.81 billion $ 851,734
Jan 11, 2025 $ 0.917
-10.84%
$ 1.83 billion $ 1.04 million
Jan 10, 2025 $ 1.03
-20.72%
$ 2.07 billion $ 3.94 million
Jan 9, 2025 $ 1.3
+67.83%
$ 2.61 billion $ 14.02 million
Jan 8, 2025 $ 0.776
+7.32%
$ 1.55 billion $ 2.36 million
Jan 7, 2025 $ 0.723
-8.79%
$ 1.45 billion $ 1.02 million
Jan 6, 2025 $ 0.794
+5.29%
$ 1.59 billion $ 1.11 million
Jan 5, 2025 $ 0.754
+3.62%
$ 1.51 billion $ 954,813
Jan 4, 2025 $ 0.728
+1.55%
$ 1.46 billion $ 892,901
Jan 3, 2025 $ 0.717
+2.68%
$ 1.43 billion $ 732,799
Jan 2, 2025 $ 0.698
+1.34%
$ 1.4 billion $ 605,573
Jan 1, 2025 $ 0.689
+0.17%
$ 1.38 billion $ 446,027
Dec 31, 2024 $ 0.688
-2.23%
$ 1.38 billion $ 546,962
Dec 30, 2024 $ 0.704
+1.51%
$ 1.41 billion $ 623,166
Dec 29, 2024 $ 0.693
-2.78%
$ 1.39 billion $ 575,617
Dec 28, 2024 $ 0.711
+4.91%
$ 1.42 billion $ 462,305
Dec 27, 2024 $ 0.678
-0.22%
$ 1.36 billion $ 674,252
Dec 26, 2024 $ 0.677
-8.57%
$ 1.35 billion $ 708,356
Dec 25, 2024 $ 0.74
+1.95%
$ 1.48 billion $ 699,426
Dec 24, 2024 $ 0.726
+2.31%
$ 1.45 billion $ 655,194
Dec 23, 2024 $ 0.71
+3.35%
$ 1.42 billion $ 761,448
Dec 22, 2024 $ 0.686
+6.76%
$ 1.37 billion $ 702,193
Dec 21, 2024 $ 0.643
-1.37%
$ 1.29 billion $ 880,241
Dec 20, 2024 $ 0.651
+3.17%
$ 1.3 billion $ 1.18 million
Dec 19, 2024 $ 0.632
-7.36%
$ 1.26 billion $ 1.4 million
Dec 18, 2024 $ 0.683
-8.27%
$ 1.37 billion $ 939,733
Dec 17, 2024 $ 0.744
-5.83%
$ 1.49 billion $ 853,291
Dec 16, 2024 $ 0.79
-3.09%
$ 1.58 billion $ 770,016
Dec 15, 2024 $ 0.815
+2.67%
$ 1.63 billion $ 621,121
Dec 14, 2024 $ 0.794
-4.94%
$ 1.59 billion $ 692,445
Dec 13, 2024 $ 0.836
+1.52%
$ 1.67 billion $ 941,184
Dec 12, 2024 $ 0.823
+0.52%
$ 1.65 billion $ 852,325
Dec 11, 2024 $ 0.82
+6.30%
$ 1.64 billion $ 1.04 million
Dec 10, 2024 $ 0.772
-6.87%
$ 1.54 billion $ 1.52 million
Dec 9, 2024 $ 0.828
-14.10%
$ 1.66 billion $ 1.17 million
Dec 8, 2024 $ 0.963
+0.62%
$ 1.93 billion $ 715,246
Dec 7, 2024 $ 0.958
-0.32%
$ 1.92 billion $ 796,371
Dec 6, 2024 $ 0.961
+3.44%
$ 1.92 billion $ 831,270
Dec 5, 2024 $ 0.929
-2.57%
$ 1.85 billion $ 1 million
Dec 4, 2024 $ 0.953
+3.54%
$ 1.91 billion $ 1.04 million
Dec 3, 2024 $ 0.92
+1.04%
$ 1.84 billion $ 2.58 million
Dec 2, 2024 $ 0.911
-1.81%
$ 1.82 billion $ 948,582
Dec 1, 2024 $ 0.927
+0.12%
$ 1.85 billion $ 778,082
Nov 30, 2024 $ 0.926
+1.62%
$ 1.85 billion $ 758,719
Nov 29, 2024 $ 0.91
-13.01%
$ 1.82 billion $ 1.25 million
Nov 28, 2024 $ 0.832
-3.96%
$ 1.66 billion $ 754,313
Nov 27, 2024 $ 0.867
+3.45%
$ 1.73 billion $ 1.02 million