Commerzbank AG Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.838
+6.22%
$ 1.68 billion $ 1.53 million
Nov 25, 2024 $ 0.788
-2.44%
$ 1.58 billion $ 861,965
Nov 24, 2024 $ 0.807
+0.05%
$ 1.61 billion $ 881,917
Nov 23, 2024 $ 0.807
+7.57%
$ 1.61 billion $ 956,003
Nov 22, 2024 $ 0.75
+3.28%
$ 1.5 billion $ 1.1 million
Nov 21, 2024 $ 0.726
+2.66%
$ 1.45 billion $ 893,493
Nov 20, 2024 $ 0.707
-3.21%
$ 1.41 billion $ 710,133
Nov 19, 2024 $ 0.732
+1.85%
$ 1.46 billion $ 848,502
Nov 18, 2024 $ 0.718
+6.97%
$ 1.44 billion $ 1.02 million
Nov 17, 2024 $ 0.672
-4.37%
$ 1.34 billion $ 724,103
Nov 16, 2024 $ 0.702
+10.29%
$ 1.4 billion $ 1.45 million
Nov 15, 2024 $ 0.637
+9.87%
$ 1.27 billion $ 966,021
Nov 14, 2024 $ 0.579
-8.57%
$ 1.16 billion $ 1.04 million
Nov 13, 2024 $ 0.633
-8.41%
$ 1.27 billion $ 1.04 million
Nov 12, 2024 $ 0.692
+13.48%
$ 1.38 billion $ 3.07 million
Nov 11, 2024 $ 0.61
+3.03%
$ 1.22 billion $ 937,485
Nov 10, 2024 $ 0.592
+3.01%
$ 1.18 billion $ 885,633
Nov 9, 2024 $ 0.574
-4.75%
$ 1.15 billion $ 763,867
Nov 8, 2024 $ 0.603
+6.12%
$ 1.21 billion $ 939,809
Nov 7, 2024 $ 0.568
+5.84%
$ 1.14 billion $ 1.1 million
Nov 6, 2024 $ 0.536
+5.87%
$ 1.07 billion $ 922,815
Nov 5, 2024 $ 0.506
+2.26%
$ 1.01 billion $ 634,802
Nov 4, 2024 $ 0.495
-1.48%
$ 990.92 million $ 596,761
Nov 3, 2024 $ 0.503
-2.35%
$ 1.01 billion $ 571,968
Nov 2, 2024 $ 0.515
-1.10%
$ 1.03 billion $ 525,760
Nov 1, 2024 $ 0.521
-0.52%
$ 1.04 billion $ 665,898
Oct 31, 2024 $ 0.524
-3.68%
$ 1.05 billion $ 655,022
Oct 30, 2024 $ 0.544
-0.65%
$ 1.09 billion $ 682,110
Oct 29, 2024 $ 0.548
+4.51%
$ 1.1 billion $ 687,522
Oct 28, 2024 $ 0.524
-0.36%
$ 1.05 billion $ 627,773
Oct 27, 2024 $ 0.526
+1.28%
$ 1.05 billion $ 489,252
Oct 26, 2024 $ 0.519
+0.09%
$ 1.04 billion $ 678,497
Oct 25, 2024 $ 0.518
-5.24%
$ 1.04 billion $ 647,178
Oct 24, 2024 $ 0.547
+0.55%
$ 1.09 billion $ 625,660
Oct 23, 2024 $ 0.544
-4.01%
$ 1.09 billion $ 776,021
Oct 22, 2024 $ 0.567
-0.13%
$ 1.13 billion $ 615,625
Oct 21, 2024 $ 0.568
-3.09%
$ 1.14 billion $ 662,566
Oct 20, 2024 $ 0.586
+0.53%
$ 1.17 billion $ 546,088
Oct 19, 2024 $ 0.583
+2.10%
$ 1.17 billion $ 501,400
Oct 18, 2024 $ 0.57
+1.08%
$ 1.14 billion $ 594,778
Oct 17, 2024 $ 0.565
-2.34%
$ 1.13 billion $ 622,748
Oct 16, 2024 $ 0.579
+0.88%
$ 1.16 billion $ 677,200
Oct 15, 2024 $ 0.574
-1.31%
$ 1.15 billion $ 683,139
Oct 14, 2024 $ 0.581
+2.82%
$ 1.16 billion $ 989,116
Oct 13, 2024 $ 0.565
-1.92%
$ 1.13 billion $ 830,987
Oct 12, 2024 $ 0.576
+1.20%
$ 1.15 billion $ 876,723
Oct 11, 2024 $ 0.568
+2.97%
$ 1.14 billion $ 1.06 million
Oct 10, 2024 $ 0.551
-0.16%
$ 1.1 billion $ 1.04 million
Oct 9, 2024 $ 0.552
-3.37%
$ 1.1 billion $ 1.07 million
Oct 8, 2024 $ 0.571
+0.08%
$ 1.14 billion $ 1.19 million