Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.838
+6.22%
$1.68 billion $1.53 million
Nov 25, 2024 $0.788
-2.44%
$1.58 billion $861,965
Nov 24, 2024 $0.807
+0.05%
$1.61 billion $881,917
Nov 23, 2024 $0.807
+7.57%
$1.61 billion $956,003
Nov 22, 2024 $0.75
+3.28%
$1.5 billion $1.1 million
Nov 21, 2024 $0.726
+2.66%
$1.45 billion $893,493
Nov 20, 2024 $0.707
-3.21%
$1.41 billion $710,133
Nov 19, 2024 $0.732
+1.85%
$1.46 billion $848,502
Nov 18, 2024 $0.718
+6.97%
$1.44 billion $1.02 million
Nov 17, 2024 $0.672
-4.37%
$1.34 billion $724,103
Nov 16, 2024 $0.702
+10.29%
$1.4 billion $1.45 million
Nov 15, 2024 $0.637
+9.87%
$1.27 billion $966,021
Nov 14, 2024 $0.579
-8.57%
$1.16 billion $1.04 million
Nov 13, 2024 $0.633
-8.41%
$1.27 billion $1.04 million
Nov 12, 2024 $0.692
+13.48%
$1.38 billion $3.07 million
Nov 11, 2024 $0.61
+3.03%
$1.22 billion $937,485
Nov 10, 2024 $0.592
+3.01%
$1.18 billion $885,633
Nov 9, 2024 $0.574
-4.75%
$1.15 billion $763,867
Nov 8, 2024 $0.603
+6.12%
$1.21 billion $939,809
Nov 7, 2024 $0.568
+5.84%
$1.14 billion $1.1 million
Nov 6, 2024 $0.536
+5.87%
$1.07 billion $922,815
Nov 5, 2024 $0.506
+2.26%
$1.01 billion $634,802
Nov 4, 2024 $0.495
-1.48%
$990.92 million $596,761
Nov 3, 2024 $0.503
-2.35%
$1.01 billion $571,968
Nov 2, 2024 $0.515
-1.10%
$1.03 billion $525,760
Nov 1, 2024 $0.521
-0.52%
$1.04 billion $665,898
Oct 31, 2024 $0.524
-3.68%
$1.05 billion $655,022
Oct 30, 2024 $0.544
-0.65%
$1.09 billion $682,110
Oct 29, 2024 $0.548
+4.51%
$1.1 billion $687,522
Oct 28, 2024 $0.524
-0.36%
$1.05 billion $627,773
Oct 27, 2024 $0.526
+1.28%
$1.05 billion $489,252
Oct 26, 2024 $0.519
+0.09%
$1.04 billion $678,497
Oct 25, 2024 $0.518
-5.24%
$1.04 billion $647,178
Oct 24, 2024 $0.547
+0.55%
$1.09 billion $625,660
Oct 23, 2024 $0.544
-4.01%
$1.09 billion $776,021
Oct 22, 2024 $0.567
-0.13%
$1.13 billion $615,625
Oct 21, 2024 $0.568
-3.09%
$1.14 billion $662,566
Oct 20, 2024 $0.586
+0.53%
$1.17 billion $546,088
Oct 19, 2024 $0.583
+2.10%
$1.17 billion $501,400
Oct 18, 2024 $0.57
+1.08%
$1.14 billion $594,778
Oct 17, 2024 $0.565
-2.34%
$1.13 billion $622,748
Oct 16, 2024 $0.579
+0.88%
$1.16 billion $677,200
Oct 15, 2024 $0.574
-1.31%
$1.15 billion $683,139
Oct 14, 2024 $0.581
+2.82%
$1.16 billion $989,116
Oct 13, 2024 $0.565
-1.92%
$1.13 billion $830,987
Oct 12, 2024 $0.576
+1.20%
$1.15 billion $876,723
Oct 11, 2024 $0.568
+2.97%
$1.14 billion $1.06 million
Oct 10, 2024 $0.551
-0.16%
$1.1 billion $1.04 million
Oct 9, 2024 $0.552
-3.37%
$1.1 billion $1.07 million
Oct 8, 2024 $0.571
+0.08%
$1.14 billion $1.19 million