Commerzbank AG Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 2.34
-32.05%
$ 1.28 million $ 1.2 million
Dec 2020 $ 3.43
-46.88%
$ 1.88 million $ 472,804
Nov 2020 $ 6.4
+35.72%
$ 3.51 million $ 6,903
Oct 2020 $ 4.72
-4.03%
$ 2.59 million $ 7,764
Sep 2020 $ 4.91
-14.80%
$ 2.7 million $ 8,033
Aug 2020 $ 5.77
+12.66%
$ 3.17 million $ 5,115
Jul 2020 $ 5.12
+16.15%
$ 2.81 million $ 1.35 million
Jun 2020 $ 4.41
+13.79%
$ 2.42 million $ 106,924
May 2020 $ 3.88
+11.34%
$ 2.13 million $ 4,375
Download