Commerzbank AG Historical Data

CBK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.982
-5.62%
$ 1.99 billion $ 13.5 million
Mar 11 $ 1.02
-14.70%
$ 2.08 billion $ 14.98 million
Mar 4 $ 1.22
+14.70%
$ 2.4 billion $ 15.61 million
Feb 26 $ 1.06
+26.07%
$ 2.13 billion $ 15.43 million
Feb 19 $ 0.844
+1.62%
$ 1.69 billion $ 10.46 million
Feb 12 $ 0.83
+7.61%
$ 1.66 billion $ 10.27 million
Feb 5 $ 0.77
+4.41%
$ 1.54 billion $ 7.66 million
Jan 29 $ 0.737
-2.01%
$ 1.47 billion $ 9.82 million
Jan 22 $ 0.769
-5.49%
$ 1.51 billion $ 10.24 million
Jan 15 $ 0.81
-1.47%
$ 1.63 billion $ 13.62 million
Jan 8 $ 0.837
+7.25%
$ 1.64 billion $ 15.94 million
Jan 1 $ 0.862
-2.56%
$ 1.56 billion $ 24.62 million
Dec 25 $ 0.885
-2.25%
$ 1.77 billion $ 38.86 million
Dec 18 $ 0.925
+0.80%
$ 1.81 billion $ 39.4 million
Dec 11 $ 0.95
-1.07%
$ 1.83 billion $ 16.51 million
Dec 4 $ 0.986
+11.18%
$ 1.92 billion $ 13.9 million
Nov 27 $ 0.887
-2.83%
$ 1.77 billion $ 41.14 million
Nov 20 $ 0.902
-8.49%
$ 1.83 billion $ 18.66 million
Nov 13 $ 1
-2.33%
$ 1.97 billion $ 1.3 million
Nov 6 $ 0.968
+16.49%
$ 2.05 billion $ 1.28 million
Oct 30 $ 0.827
+17.63%
$ 1.65 billion $ 1.53 million
Oct 23 $ 0.705
+7.38%
$ 1.41 billion $ 1.54 million
Oct 16 $ 0.659
-1.10%
$ 1.32 billion $ 3.28 million
Oct 9 $ 0.671
+3.00%
$ 1.33 billion $ 3.15 million
Oct 2 $ 0.653
-4.92%
$ 1.31 billion $ 1.2 million
Sep 25 $ 0.687
+18.61%
$ 1.37 billion $ 1.14 million
Sep 18 $ 0.611
+12.71%
$ 1.16 billion $ 927,839
Sep 11 $ 0.566
+7.73%
$ 1.08 billion $ 923,250
Sep 4 $ 0.526
-1.40%
$ 1.05 billion $ 892,037
Aug 28 $ 0.531
-9.06%
$ 1.06 billion $ 1.03 million
Aug 21 $ 0.589
+5.66%
$ 1.17 billion $ 874,040
Aug 14 $ 0.586
-12.86%
$ 1.11 billion $ 1.08 million
Aug 7 $ 0.68
+6.61%
$ 1.34 billion $ 1.39 million
Jul 31 $ 0.636
-8.90%
$ 1.27 billion $ 1.88 million
Jul 24 $ 0.703
+12.95%
$ 1.41 billion $ 1.99 million
Jul 17 $ 0.622
+4.43%
$ 1.24 billion $ 1.51 million
Jul 10 $ 0.598
+2.84%
$ 1.2 billion $ 1.79 million
Jul 3 $ 0.581
+5.57%
$ 1.16 billion $ 1.43 million
Jun 26 $ 0.551
-3.62%
$ 1.1 billion $ 2.33 million
Jun 19 $ 0.564
+12.93%
$ 1.14 billion $ 1.07 million
Jun 12 $ 0.525
+8.83%
$ 999.57 million $ 1.54 million
Jun 5 $ 0.483
-12.11%
$ 965.57 million $ 1.46 million
May 29 $ 0.549
-4.52%
$ 1.1 billion $ 2.04 million
May 22 $ 0.574
-2.68%
$ 1.15 billion $ 1.19 million
May 15 $ 0.599
-4.97%
$ 1.18 billion $ 1.05 million
May 8 $ 0.608
-7.48%
$ 1.23 billion $ 1.27 million
May 1 $ 0.658
-6.25%
$ 1.32 billion $ 1.37 million
Apr 24 $ 0.7
-3.51%
$ 1.4 billion $ 1.14 million
Apr 17 $ 0.71
-8.00%
$ 1.45 billion $ 1.72 million
Apr 10 $ 0.765
-3.15%
$ 1.53 billion $ 870,346