Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerzbank AG Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $3.83
+6.65%
$2.1 million $15
May 25, 2020 $3.59
+1.11%
$1.97 million $7
May 24, 2020 $3.54
-1.21%
$1.94 million $57
May 23, 2020 $3.59
-0.29%
$1.97 million $57
May 22, 2020 $3.6
+1.76%
$1.97 million $58
May 21, 2020 $3.65
-1.03%
$2 million $55
May 20, 2020 $3.69
+3.62%
$2.03 million $92
May 19, 2020 $3.56
+0.75%
$1.96 million $1,514
May 15, 2020 $3.1
-2.55%
$1.7 million $195
May 14, 2020 $3.18
-1.19%
$1.75 million $232
May 13, 2020 $3.22
-2.28%
$1.77 million $573
May 12, 2020 $3.5
+1.61%
$1.92 million $4
May 11, 2020 $3.45
-1.93%
$1.89 million $17
May 10, 2020 $3.51
-0.37%
$1.93 million $4
May 9, 2020 $3.53
+0.48%
$1.94 million $4
May 8, 2020 $3.51
+0.81%
$1.93 million $4
Download