Commerzbank AG Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 5.3
-0.01%
$ 2.91 million $ 42
Jul 18, 2020 $ 5.3
+0.07%
$ 2.91 million $ 42
Jul 17, 2020 $ 5.3
+0.13%
$ 2.91 million $ 42
Jul 16, 2020 $ 5.36
-0.16%
$ 2.94 million $ 27
Jul 15, 2020 $ 5.37
+1.91%
$ 2.95 million $ 27
Jul 14, 2020 $ 5.27
+3.61%
$ 2.89 million $ 11
Jul 13, 2020 $ 5.14
+0.31%
$ 2.82 million $ 36
Jul 12, 2020 $ 5.12
+0.29%
$ 2.81 million $ 36
Jul 11, 2020 $ 5.1
-0.60%
$ 2.8 million $ 36
Jul 10, 2020 $ 5.13
+4.62%
$ 2.82 million $ 36
Jul 9, 2020 $ 4.91
-4.87%
$ 2.69 million $ 10
Jul 8, 2020 $ 5.16
-0.42%
$ 2.83 million $ 83
Jul 7, 2020 $ 5.18
+3.45%
$ 2.84 million $ 673,163
Jul 6, 2020 $ 5
-0.40%
$ 2.75 million $ 40
Jul 3, 2020 $ 4.62
-0.38%
$ 2.54 million $ 69
Jul 2, 2020 $ 4.64
+4.72%
$ 2.55 million $ 673,428
Jul 1, 2020 $ 4.43
+0.51%
$ 2.43 million $ 102
Jun 30, 2020 $ 4.41
-0.60%
$ 2.42 million $ 260
Jun 29, 2020 $ 4.44
-0.22%
$ 2.44 million $ 44
Jun 26, 2020 $ 4.33
-1.33%
$ 2.38 million $ 9
Jun 25, 2020 $ 4.39
+3.49%
$ 2.41 million $ 48
Jun 24, 2020 $ 4.24
-6.08%
$ 2.33 million $ 4,706
Jun 23, 2020 $ 4.51
+3.93%
$ 2.48 million $ 54
Jun 22, 2020 $ 4.34
+0.92%
$ 2.38 million $ 3,878
Jun 21, 2020 $ 4.3
-0.04%
$ 2.36 million $ 2,263
Jun 20, 2020 $ 4.3
+0.25%
$ 2.36 million $ 2,264
Jun 19, 2020 $ 4.29
-1.76%
$ 2.35 million $ 2,257
Jun 18, 2020 $ 4.37
-8.77%
$ 2.4 million $ 65,820
Jun 17, 2020 $ 4.79
-0.57%
$ 2.63 million $ 302
Jun 16, 2020 $ 4.82
-0.42%
$ 2.64 million $ 1,715
Jun 15, 2020 $ 4.69
+0.12%
$ 2.58 million $ 4,600
Jun 14, 2020 $ 4.69
-1.47%
$ 2.57 million $ 4,597
Jun 13, 2020 $ 4.76
+2.12%
$ 2.61 million $ 4,668
Jun 12, 2020 $ 4.67
+2.32%
$ 2.56 million $ 4,572
Jun 11, 2020 $ 4.56
-7.26%
$ 2.5 million $ 9
Jun 10, 2020 $ 4.92
-0.70%
$ 2.7 million $ 69
Jun 9, 2020 $ 4.96
-4.58%
$ 2.72 million $ 173
Jun 8, 2020 $ 5.2
+5.27%
$ 2.85 million $ 743
Jun 7, 2020 $ 4.94
+1.02%
$ 2.71 million $ 958
Jun 6, 2020 $ 4.89
-2.35%
$ 2.68 million $ 949
Jun 5, 2020 $ 5.01
+12.37%
$ 2.75 million $ 972
Jun 4, 2020 $ 4.46
+2.98%
$ 2.45 million $ 45
Jun 3, 2020 $ 4.33
+2.44%
$ 2.38 million $ 295
Jun 2, 2020 $ 4.23
+7.21%
$ 2.32 million $ 613
Jun 1, 2020 $ 3.95
+1.77%
$ 2.17 million $ 39
May 31, 2020 $ 3.88
-0.12%
$ 2.13 million $ 39
May 30, 2020 $ 3.88
+0.27%
$ 2.13 million $ 39
May 29, 2020 $ 3.87
-7.22%
$ 2.12 million $ 39
May 28, 2020 $ 4.17
+2.11%
$ 2.29 million $ 909
May 27, 2020 $ 4.08
+6.59%
$ 2.24 million $ 461