Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerzbank AG Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2020 $5.3
-0.01%
$2.91 million $42
Jul 18, 2020 $5.3
+0.07%
$2.91 million $42
Jul 17, 2020 $5.3
+0.13%
$2.91 million $42
Jul 16, 2020 $5.36
-0.16%
$2.94 million $27
Jul 15, 2020 $5.37
+1.91%
$2.95 million $27
Jul 14, 2020 $5.27
+3.61%
$2.89 million $11
Jul 13, 2020 $5.14
+0.31%
$2.82 million $36
Jul 12, 2020 $5.12
+0.29%
$2.81 million $36
Jul 11, 2020 $5.1
-0.60%
$2.8 million $36
Jul 10, 2020 $5.13
+4.62%
$2.82 million $36
Jul 9, 2020 $4.91
-4.87%
$2.69 million $10
Jul 8, 2020 $5.16
-0.42%
$2.83 million $83
Jul 7, 2020 $5.18
+3.45%
$2.84 million $673,163
Jul 6, 2020 $5
-0.40%
$2.75 million $40
Jul 3, 2020 $4.62
-0.38%
$2.54 million $69
Jul 2, 2020 $4.64
+4.72%
$2.55 million $673,428
Jul 1, 2020 $4.43
+0.51%
$2.43 million $102
Jun 30, 2020 $4.41
-0.60%
$2.42 million $260
Jun 29, 2020 $4.44
-0.22%
$2.44 million $44
Jun 26, 2020 $4.33
-1.33%
$2.38 million $9
Jun 25, 2020 $4.39
+3.49%
$2.41 million $48
Jun 24, 2020 $4.24
-6.08%
$2.33 million $4,706
Jun 23, 2020 $4.51
+3.93%
$2.48 million $54
Jun 22, 2020 $4.34
+0.92%
$2.38 million $3,878
Jun 21, 2020 $4.3
-0.04%
$2.36 million $2,263
Jun 20, 2020 $4.3
+0.25%
$2.36 million $2,264
Jun 19, 2020 $4.29
-1.76%
$2.35 million $2,257
Jun 18, 2020 $4.37
-8.77%
$2.4 million $65,820
Jun 17, 2020 $4.79
-0.57%
$2.63 million $302
Jun 16, 2020 $4.82
-0.42%
$2.64 million $1,715
Jun 15, 2020 $4.69
+0.12%
$2.58 million $4,600
Jun 14, 2020 $4.69
-1.47%
$2.57 million $4,597
Jun 13, 2020 $4.76
+2.12%
$2.61 million $4,668
Jun 12, 2020 $4.67
+2.32%
$2.56 million $4,572
Jun 11, 2020 $4.56
-7.26%
$2.5 million $9
Jun 10, 2020 $4.92
-0.70%
$2.7 million $69
Jun 9, 2020 $4.96
-4.58%
$2.72 million $173
Jun 8, 2020 $5.2
+5.27%
$2.85 million $743
Jun 7, 2020 $4.94
+1.02%
$2.71 million $958
Jun 6, 2020 $4.89
-2.35%
$2.68 million $949
Jun 5, 2020 $5.01
+12.37%
$2.75 million $972
Jun 4, 2020 $4.46
+2.98%
$2.45 million $45
Jun 3, 2020 $4.33
+2.44%
$2.38 million $295
Jun 2, 2020 $4.23
+7.21%
$2.32 million $613
Jun 1, 2020 $3.95
+1.77%
$2.17 million $39
May 31, 2020 $3.88
-0.12%
$2.13 million $39
May 30, 2020 $3.88
+0.27%
$2.13 million $39
May 29, 2020 $3.87
-7.22%
$2.12 million $39
May 28, 2020 $4.17
+2.11%
$2.29 million $909
May 27, 2020 $4.08
+6.59%
$2.24 million $461