Coinranking
La Peseta Historical Data
PTAS
Page 6
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.00008 | +0.00% |
| May 18, 2025 | $ 0.00008 | +14.27% |
| May 17, 2025 | $ 0.00007 | +0.00% |
| May 16, 2025 | $ 0.00007 | +0.14% |
| May 15, 2025 | $ 0.0000699 | +12.74% |
| May 14, 2025 | $ 0.0000618 | -0.26% |
| May 13, 2025 | $ 0.0000619 | -0.20% |
| May 12, 2025 | $ 0.000062 | -7.35% |
| May 11, 2025 | $ 0.000067 | +6.07% |
| May 10, 2025 | $ 0.0000631 | -1.26% |
| May 9, 2025 | $ 0.0000599 | -9.32% |
| May 8, 2025 | $ 0.0000664 | -13.84% |
| May 7, 2025 | $ 0.0000771 | -7.03% |
| May 6, 2025 | $ 0.0000829 | -1.27% |
| May 5, 2025 | $ 0.000084 | -5.52% |
| May 4, 2025 | $ 0.0000889 | +1.24% |
| May 3, 2025 | $ 0.0000807 | +2.28% |
| May 2, 2025 | $ 0.0000789 | -15.70% |
| May 1, 2025 | $ 0.000098 | +90.60% |
| Apr 30, 2025 | $ 0.00012 | +11.31% |
| Apr 29, 2025 | $ 0.00011 | -3.39% |
| Apr 28, 2025 | $ 0.000114 | -48.71% |
| Apr 27, 2025 | $ 0.000222 | +85.00% |
| Apr 26, 2025 | $ 0.0001 | -11.49% |
| Apr 25, 2025 | $ 0.000114 | -7.85% |
| Apr 24, 2025 | $ 0.000124 | +5.91% |
| Apr 23, 2025 | $ 0.000116 | -34.05% |
| Apr 22, 2025 | $ 0.000178 | -10.25% |
| Apr 21, 2025 | $ 0.00048 | -36.54% |
| Apr 20, 2025 | $ 0.000623 | -26.71% |
| Apr 19, 2025 | $ 0.00087 | -22.73% |
| Apr 18, 2025 | $ 0.00114 | -0.96% |
| Apr 17, 2025 | $ 0.00115 | +4.16% |
| Apr 16, 2025 | $ 0.0011 | +32.39% |
| Apr 13, 2025 | $ 0.0015 | +0.00% |
| Apr 12, 2025 | $ 0.0015 | +0.00% |
| Apr 11, 2025 | $ 0.0015 | +0.00% |
| Apr 10, 2025 | $ 0.0015 | +0.00% |
| Apr 9, 2025 | $ 0.0015 | +0.00% |
| Apr 8, 2025 | $ 0.000834 | +0.00% |
| Apr 6, 2025 | $ 0.0015 | +0.00% |
| Apr 5, 2025 | $ 0.0015 | +0.00% |
| Apr 4, 2025 | $ 0.0015 | +0.00% |
| Apr 3, 2025 | $ 0.0015 | +0.00% |
| Mar 29, 2025 | $ 0.000981 | +0.00% |
| Mar 28, 2025 | $ 0.0015 | +1.30% |
| Mar 27, 2025 | $ 0.00148 | +9.68% |
| Mar 26, 2025 | $ 0.00135 | +0.00% |
| Mar 25, 2025 | $ 0.00135 | +0.00% |
| Mar 24, 2025 | $ 0.00135 | +0.00% |