La Peseta Historical Data

PTAS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000078
-1.27%
$ 3,666 $ 0
May 22, 2025 $ 0.000079
+0.00%
$ 3,713 $ 0
May 21, 2025 $ 0.000079
+0.00%
$ 3,713 $ 0
May 20, 2025 $ 0.000079
+0.00%
$ 3,713 $ 0
May 19, 2025 $ 0.00008
+0.00%
$ 3,760 $ 0.1
May 18, 2025 $ 0.00008
+14.27%
$ 3,760 $ 0.1
May 17, 2025 $ 0.00007
+0.00%
$ 3,290 $ 32
May 16, 2025 $ 0.00007
+0.14%
$ 3,290 $ 0
May 15, 2025 $ 0.0000699
+12.74%
$ 3,285 $ 6
May 14, 2025 $ 0.0000618
-0.26%
$ 2,903 $ 0.1
May 13, 2025 $ 0.0000619
-0.20%
$ 2,908 $ 11
May 12, 2025 $ 0.000062
-7.35%
$ 2,915 $ 4
May 11, 2025 $ 0.000067
+6.07%
$ 3,150 $ 4
May 10, 2025 $ 0.0000631
-1.26%
$ 2,966 $ 1
May 9, 2025 $ 0.0000599
-9.32%
$ 2,817 $ 1,444
May 8, 2025 $ 0.0000664
-13.84%
$ 3,120 $ 2,839
May 7, 2025 $ 0.0000771
-7.03%
$ 3,624 $ 39
May 6, 2025 $ 0.0000829
-1.27%
$ 3,897 $ 53
May 5, 2025 $ 0.000084
-5.52%
$ 3,947 $ 21
May 4, 2025 $ 0.0000889
+1.24%
$ 4,178 $ 4
May 3, 2025 $ 0.0000807
+2.28%
$ 3,792 $ 234
May 2, 2025 $ 0.0000789
-15.70%
$ 3,708 $ 1,909
May 1, 2025 $ 0.000098
+90.60%
$ 4,606 $ 1,446
Apr 30, 2025 $ 0.00012
+11.31%
$ 5,640 $ 2,215
Apr 29, 2025 $ 0.00011
-3.39%
$ -- $ 613
Apr 28, 2025 $ 0.000114
-48.71%
$ 5,351 $ 554
Apr 27, 2025 $ 0.000222
+85.00%
$ 10,434 $ 1,522
Apr 26, 2025 $ 0.0001
-11.49%
$ -- $ 2,355
Apr 25, 2025 $ 0.000114
-7.85%
$ 5,353 $ 2,137
Apr 24, 2025 $ 0.000124
+5.91%
$ 5,809 $ 211
Apr 23, 2025 $ 0.000116
-34.05%
$ 5,443 $ 2,474
Apr 22, 2025 $ 0.000178
-10.25%
$ 8,352 $ 2,461
Apr 21, 2025 $ 0.00048
-36.54%
$ 22,570 $ 2,523
Apr 20, 2025 $ 0.000623
-26.71%
$ 29,281 $ 3,216
Apr 19, 2025 $ 0.00087
-22.73%
$ 40,890 $ 847
Apr 18, 2025 $ 0.00114
-0.96%
$ 53,533 $ 199
Apr 17, 2025 $ 0.00115
+4.16%
$ 54,050 $ 1,056
Apr 16, 2025 $ 0.0011
+32.39%
$ 51,893 $ 772
Apr 13, 2025 $ 0.0015
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Apr 11, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Apr 10, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Apr 9, 2025 $ 0.0015
+0.00%
$ 70,500 $ 1
Apr 8, 2025 $ 0.000834
+0.00%
$ 39,198 $ 5
Apr 6, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Apr 5, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Apr 4, 2025 $ 0.0015
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0015
+0.00%
$ 70,500 $ 0
Mar 29, 2025 $ 0.000981
+0.00%
$ 46,092 $ 0
Mar 28, 2025 $ 0.0015
+1.30%
$ 70,500 $ 0.1