Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.262
-2.65%
$157.34 million $486,817
Dec 9, 2023 $0.269
-2.17%
$161.62 million $481,460
Dec 8, 2023 $0.274
+4.15%
$164.69 million $539,304
Dec 7, 2023 $0.264
-3.30%
$158.13 million $584,596
Dec 6, 2023 $0.273
-8.23%
$163.51 million $563,391
Dec 5, 2023 $0.297
+24.60%
$178.17 million $684,229
Dec 4, 2023 $0.238
+0.69%
$142.99 million $606,307
Dec 3, 2023 $0.237
+0.76%
$142.12 million $561,320
Dec 2, 2023 $0.235
+0.02%
$141.12 million $608,017
Dec 1, 2023 $0.235
+2.59%
$141.06 million $690,144
Nov 30, 2023 $0.229
-1.80%
$137.51 million $851,023
Nov 29, 2023 $0.233
-4.23%
$140.02 million $905,958
Nov 28, 2023 $0.243
+3.44%
$146.04 million $978,616
Nov 27, 2023 $0.236
-9.48%
$141.34 million $1.01 million
Nov 26, 2023 $0.26
+6.77%
$156.09 million $937,071
Nov 25, 2023 $0.244
-0.14%
$146.23 million $807,744
Nov 24, 2023 $0.244
-0.85%
$146.47 million $1.21 million
Nov 23, 2023 $0.246
-3.15%
$147.82 million $1.09 million
Nov 22, 2023 $0.254
+38.90%
$152.66 million $1.87 million
Nov 21, 2023 $0.183
+1.32%
$109.99 million $1.65 million
Nov 20, 2023 $0.181
+2.07%
$108.56 million $2.1 million
Nov 19, 2023 $0.177
+39.27%
$106.47 million $1.48 million
Nov 18, 2023 $0.127
+1.05%
$76.47 million $1.35 million
Nov 17, 2023 $0.126
-3.31%
$75.66 million $2.05 million
Nov 16, 2023 $0.13
-2.65%
$78.25 million $3.46 million
Nov 15, 2023 $0.134
+6.26%
$80.38 million $2.95 million
Nov 14, 2023 $0.126
+50.84%
$75.62 million $2.67 million
Nov 13, 2023 $0.0836
-1.72%
$50.14 million $2.38 million
Nov 12, 2023 $0.085
-0.80%
$51.01 million $1.56 million
Nov 11, 2023 $0.0858
-9.86%
$51.46 million $1.96 million
Nov 10, 2023 $0.0952
+37.85%
$57.1 million $2.79 million
Nov 9, 2023 $0.0697
+76.47%
$41.8 million $1.39 million
Nov 8, 2023 $0.0395
+14.89%
$23.64 million $482,050
Nov 7, 2023 $0.0344
-12.65%
$20.62 million $398,232
Nov 6, 2023 $0.0393
-2.22%
$23.61 million $457,903
Nov 5, 2023 $0.0403
+0.13%
$24.17 million $497,115
Nov 4, 2023 $0.0402
-2.77%
$24.14 million $448,601
Nov 3, 2023 $0.0414
+1.25%
$24.83 million $483,779
Nov 2, 2023 $0.0408
-1.41%
$24.51 million $509,186
Nov 1, 2023 $0.0414
+0.86%
$24.86 million $537,908
Oct 31, 2023 $0.0414
+1.35%
$24.86 million $453,485
Oct 30, 2023 $0.0409
+1.01%
$24.52 million $421,157
Oct 29, 2023 $0.0405
-0.87%
$24.23 million $428,747
Oct 28, 2023 $0.0408
+0.32%
$24.46 million $277,732
Oct 27, 2023 $0.0406
+0.30%
$24.37 million $427,400
Oct 26, 2023 $0.0405
-0.33%
$24.3 million $412,776
Oct 25, 2023 $0.0404
+0.95%
$24.27 million $435,526
Oct 24, 2023 $0.0401
-2.30%
$24.03 million $445,966
Oct 23, 2023 $0.041
-0.15%
$24.59 million $445,614
Oct 22, 2023 $0.0411
-0.91%
$24.63 million $453,280