Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.114
+2.59%
$68.54 million $570,417
Jan 28, 2024 $0.111
-3.55%
$66.81 million $537,070
Jan 27, 2024 $0.115
-0.25%
$69.27 million $524,210
Jan 26, 2024 $0.116
+4.65%
$69.44 million $554,600
Jan 25, 2024 $0.111
-1.42%
$66.36 million $561,081
Jan 24, 2024 $0.112
-0.03%
$67.32 million $576,165
Jan 23, 2024 $0.112
-0.09%
$67.34 million $675,650
Jan 22, 2024 $0.112
-2.25%
$67.25 million $637,779
Jan 21, 2024 $0.115
-0.23%
$68.85 million $561,862
Jan 20, 2024 $0.115
-0.04%
$69.01 million $555,142
Jan 19, 2024 $0.115
-1.97%
$69.03 million $638,073
Jan 18, 2024 $0.117
+0.12%
$70.43 million $580,587
Jan 17, 2024 $0.117
-1.67%
$70.34 million $571,278
Jan 16, 2024 $0.119
+2.38%
$71.54 million $590,124
Jan 15, 2024 $0.116
-1.00%
$69.87 million $552,648
Jan 14, 2024 $0.118
-1.07%
$70.58 million $574,883
Jan 13, 2024 $0.119
-0.80%
$71.34 million $578,375
Jan 12, 2024 $0.12
-0.09%
$71.94 million $607,665
Jan 11, 2024 $0.12
-3.12%
$72 million $650,016
Jan 10, 2024 $0.124
-2.74%
$74.32 million $688,945
Jan 9, 2024 $0.127
-2.14%
$76.42 million $613,479
Jan 8, 2024 $0.13
+5.27%
$78.09 million $625,222
Jan 7, 2024 $0.124
-1.25%
$74.13 million $586,176
Jan 6, 2024 $0.125
-2.02%
$75.05 million $571,112
Jan 5, 2024 $0.128
-4.90%
$76.56 million $602,358
Jan 4, 2024 $0.134
+2.98%
$80.51 million $627,493
Jan 3, 2024 $0.13
-2.19%
$78.18 million $643,871
Jan 2, 2024 $0.133
+0.56%
$79.93 million $573,299
Jan 1, 2024 $0.132
+4.20%
$79.48 million $563,745
Dec 31, 2023 $0.127
-1.94%
$76.2 million $579,194
Dec 30, 2023 $0.13
-1.13%
$77.86 million $585,763
Dec 29, 2023 $0.131
-3.28%
$78.76 million $620,849
Dec 28, 2023 $0.136
-5.37%
$81.43 million $629,719
Dec 27, 2023 $0.144
+7.60%
$86.44 million $648,951
Dec 26, 2023 $0.134
+0.35%
$80.32 million $635,089
Dec 25, 2023 $0.133
+2.30%
$80.04 million $592,437
Dec 24, 2023 $0.13
-2.82%
$78.24 million $599,830
Dec 23, 2023 $0.134
-2.90%
$80.51 million $598,317
Dec 22, 2023 $0.138
-3.46%
$82.92 million $639,411
Dec 21, 2023 $0.143
-2.90%
$85.89 million $615,908
Dec 20, 2023 $0.147
+3.56%
$88.43 million $634,679
Dec 19, 2023 $0.142
-5.71%
$85.31 million $594,823
Dec 18, 2023 $0.151
-6.24%
$90.54 million $641,169
Dec 17, 2023 $0.161
-3.74%
$96.59 million $599,028
Dec 16, 2023 $0.167
-8.02%
$100.24 million $592,796
Dec 15, 2023 $0.182
-2.29%
$108.99 million $632,423
Dec 14, 2023 $0.186
-16.96%
$111.54 million $628,048
Dec 13, 2023 $0.224
-3.51%
$134.22 million $529,872
Dec 12, 2023 $0.232
-4.83%
$139.11 million $507,847
Dec 11, 2023 $0.244
-7.10%
$146.17 million $593,906