GoSleep Historical Data

ZZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00641
+1.25%
$ 3.84 million $ 16,452
Apr 23, 2025 $ 0.00633
+3.90%
$ 3.8 million $ 20,669
Apr 22, 2025 $ 0.00609
-6.00%
$ 3.65 million $ 80,777
Apr 21, 2025 $ 0.00648
+4.07%
$ 3.89 million $ 76,505
Apr 20, 2025 $ 0.00623
-10.54%
$ 3.74 million $ 91,047
Apr 19, 2025 $ 0.00615
-6.17%
$ 3.69 million $ 102,157
Apr 18, 2025 $ 0.0064
+15.04%
$ 3.84 million $ 121,523
Apr 17, 2025 $ 0.00556
+5.70%
$ 3.34 million $ 71,297
Apr 16, 2025 $ 0.00525
-2.87%
$ 3.15 million $ 56,582
Apr 15, 2025 $ 0.00517
-8.01%
$ 3.1 million $ 21,279
Apr 14, 2025 $ 0.00562
+2.81%
$ 3.37 million $ 58,997
Apr 13, 2025 $ 0.00547
-3.29%
$ 3.28 million $ 57,390
Apr 12, 2025 $ 0.00565
+3.59%
$ 3.39 million $ 62,473
Apr 11, 2025 $ 0.00545
-4.32%
$ 3.27 million $ 40,025
Apr 10, 2025 $ 0.0057
+3.88%
$ 3.42 million $ 50,833
Apr 9, 2025 $ 0.00548
+0.23%
$ 3.29 million $ 20,497
Apr 8, 2025 $ 0.00548
-4.08%
$ 3.29 million $ 8,008
Apr 7, 2025 $ 0.00571
-3.59%
$ 3.43 million $ 4,152
Apr 6, 2025 $ 0.00592
-2.48%
$ 3.55 million $ 5,282
Apr 5, 2025 $ 0.00603
+1.33%
$ 3.62 million $ 5,424
Apr 4, 2025 $ 0.00595
-3.31%
$ 3.57 million $ 7,049
Apr 3, 2025 $ 0.00616
+9.33%
$ 3.69 million $ 10,718
Apr 2, 2025 $ 0.00563
-9.19%
$ 3.38 million $ 8,430
Apr 1, 2025 $ 0.00617
-3.45%
$ 3.7 million $ 7,893
Mar 31, 2025 $ 0.00639
-4.49%
$ 3.84 million $ 5,903
Mar 30, 2025 $ 0.00669
-6.59%
$ 4.02 million $ 19,293
Mar 29, 2025 $ 0.0072
+8.45%
$ 4.32 million $ 3,066
Mar 28, 2025 $ 0.00664
-0.91%
$ 3.98 million $ 4,639
Mar 27, 2025 $ 0.00618
-5.44%
$ 3.71 million $ 3,650
Mar 26, 2025 $ 0.00654
-2.49%
$ 3.92 million $ 3,354
Mar 25, 2025 $ 0.0067
+3.05%
$ 4.02 million $ 2,215
Mar 24, 2025 $ 0.0065
-5.78%
$ 3.9 million $ 3,445
Mar 23, 2025 $ 0.0069
-1.53%
$ 4.14 million $ 1,879
Mar 22, 2025 $ 0.00701
+0.13%
$ 4.21 million $ 2,016
Mar 21, 2025 $ 0.007
-0.64%
$ 4.2 million $ 3,524
Mar 20, 2025 $ 0.00704
-0.22%
$ 4.23 million $ 10,456
Mar 19, 2025 $ 0.00706
+1.58%
$ 4.24 million $ 5,835
Mar 18, 2025 $ 0.00698
-2.75%
$ 4.19 million $ 12,081
Mar 17, 2025 $ 0.00718
-0.32%
$ 4.31 million $ 11,675
Mar 16, 2025 $ 0.0072
+3.60%
$ 4.32 million $ 14,537
Mar 15, 2025 $ 0.00682
-9.19%
$ 4.09 million $ 258
Mar 14, 2025 $ 0.00713
-0.07%
$ 4.28 million $ 2,484
Mar 13, 2025 $ 0.00717
+2.36%
$ 4.3 million $ 5,230
Mar 12, 2025 $ 0.00701
+0.59%
$ 4.2 million $ 18,647
Mar 11, 2025 $ 0.00697
+0.93%
$ 4.18 million $ 15,435
Mar 10, 2025 $ 0.0069
-3.19%
$ 4.14 million $ 34,752
Mar 9, 2025 $ 0.00697
+11.16%
$ 4.18 million $ 73,705
Mar 8, 2025 $ 0.00635
+3.06%
$ 3.81 million $ 4,411
Mar 7, 2025 $ 0.00616
-0.81%
$ 3.7 million $ 3,658
Mar 6, 2025 $ 0.00621
-7.06%
$ 3.73 million $ 9,563