Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $0.0126
-0.30%
$7.57 million $248,283
Oct 22, 3 AM $0.0127
-6.75%
$7.59 million $248,658
Oct 22, 2 AM $0.0136
-2.40%
$8.14 million $248,219
Oct 22, 1 AM $0.0139
+5.96%
$8.34 million $248,441
Oct 22, 12 AM $0.0131
-0.77%
$7.87 million $251,872
Oct 21, 11 PM $0.0132
+1.96%
$7.94 million $252,240
Oct 21, 10 PM $0.013
+0.69%
$7.79 million $253,950
Oct 21, 9 PM $0.0129
-0.53%
$7.73 million $255,264
Oct 21, 8 PM $0.013
+2.36%
$7.78 million $254,994
Oct 21, 7 PM $0.0126
+1.16%
$7.58 million $253,581
Oct 21, 6 PM $0.0125
-0.05%
$7.49 million $254,567
Oct 21, 5 PM $0.0125
-2.45%
$7.5 million $254,578
Oct 21, 4 PM $0.0128
+0.52%
$7.69 million $253,801
Oct 21, 3 PM $0.0127
+1.45%
$7.64 million $254,302
Oct 21, 2 PM $0.0125
-1.71%
$7.52 million $253,409
Oct 21, 1 PM $0.0127
+7.26%
$7.65 million $256,379
Oct 21, 12 PM $0.0119
+1.48%
$7.15 million $255,368
Oct 21, 11 AM $0.0117
-1.36%
$7.05 million $255,037
Oct 21, 10 AM $0.0119
+0.85%
$7.14 million $255,913
Oct 21, 9 AM $0.0118
-1.92%
$7.08 million $257,410
Oct 21, 8 AM $0.012
-0.16%
$7.23 million $256,691
Oct 21, 7 AM $0.012
+5.15%
$7.22 million $255,995
Oct 21, 6 AM $0.0115
+2.65%
$6.88 million $253,019
Oct 21, 5 AM $0.0112
-0.06%
$6.71 million $253,176
Oct 21, 4 AM $0.0112
-0.82%
$6.72 million $250,752
Oct 21, 3 AM $0.0113
+1.16%
$6.78 million $249,396
Oct 21, 2 AM $0.0112
+1.86%
$6.7 million $250,053
Oct 21, 1 AM $0.011
-5.34%
$6.58 million $248,242
Oct 21, 12 AM $0.0116
-0.08%
$6.95 million $243,608
Oct 20, 11 PM $0.0116
-6.69%
$6.95 million $243,158
Oct 20, 10 PM $0.0124
-1.88%
$7.45 million $241,519
Oct 20, 9 PM $0.0126
+0.61%
$7.59 million $241,045
Oct 20, 8 PM $0.0126
-0.19%
$7.54 million $241,859
Oct 20, 7 PM $0.0126
+0.69%
$7.55 million $242,209
Oct 20, 6 PM $0.0125
-1.16%
$7.49 million $242,695
Oct 20, 5 PM $0.0126
+0.54%
$7.58 million $241,983
Oct 20, 4 PM $0.0126
-1.97%
$7.55 million $243,010
Oct 20, 3 PM $0.0128
-1.74%
$7.71 million $243,638
Oct 20, 2 PM $0.0131
+6.78%
$7.84 million $243,848
Oct 20, 1 PM $0.0122
-5.39%
$7.35 million $241,560
Oct 20, 12 PM $0.013
-3.44%
$7.78 million $241,809
Oct 20, 11 AM $0.0134
+1.23%
$8.06 million $241,453
Oct 20, 10 AM $0.0133
+4.39%
$7.96 million $240,535
Oct 20, 9 AM $0.0127
-0.87%
$7.63 million $241,420
Oct 20, 8 AM $0.0128
-2.99%
$7.69 million $242,386
Oct 20, 7 AM $0.0132
+0.06%
$7.92 million $242,287
Oct 20, 6 AM $0.0132
-0.93%
$7.92 million $242,469
Oct 20, 5 AM $0.0133
+0.19%
$8 million $243,747
Oct 20, 4 AM $0.0133
+0.01%
$7.98 million $243,928
Oct 20, 3 AM $0.0133
+2.64%
$7.98 million $250,209