Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00655
-9.75%
$3.93 million $18,662
Mar 3, 2025 $0.00726
-14.78%
$4.36 million $71,116
Mar 2, 2025 $0.00852
-34.47%
$5.11 million $513,103
Mar 1, 2025 $0.00559
+16.27%
$3.35 million $100,349
Feb 28, 2025 $0.00492
-7.75%
$2.95 million $50,411
Feb 27, 2025 $0.00531
-7.25%
$3.19 million $6,109
Feb 26, 2025 $0.00572
-3.01%
$3.43 million $5,571
Feb 25, 2025 $0.0059
+5.19%
$3.54 million $131,828
Feb 24, 2025 $0.00561
-6.85%
$3.37 million $4,707
Feb 23, 2025 $0.00602
+1.20%
$3.61 million $4,009
Feb 22, 2025 $0.00595
+6.50%
$3.57 million $7,152
Feb 21, 2025 $0.00559
-7.07%
$3.35 million $8,842
Feb 20, 2025 $0.00601
-0.10%
$3.61 million $3,227
Feb 19, 2025 $0.00602
-3.46%
$3.61 million $1,844
Feb 18, 2025 $0.00623
-7.01%
$3.74 million $4,176
Feb 17, 2025 $0.00668
-3.28%
$4.01 million $9,029
Feb 16, 2025 $0.0069
+4.93%
$4.14 million $11,027
Feb 15, 2025 $0.00658
-7.62%
$3.95 million $19,701
Feb 14, 2025 $0.00712
+6.32%
$4.27 million $9,058
Feb 13, 2025 $0.00679
+6.15%
$4.08 million $8,217
Feb 12, 2025 $0.0064
-1.58%
$3.84 million $9,776
Feb 11, 2025 $0.0065
-4.31%
$3.9 million $11,969
Feb 10, 2025 $0.0068
-14.29%
$4.08 million $22,979
Feb 9, 2025 $0.00793
-7.20%
$4.76 million $182,373
Feb 8, 2025 $0.00854
-1.68%
$5.13 million $12,682
Feb 7, 2025 $0.00869
-3.93%
$5.21 million $27,612
Feb 6, 2025 $0.00905
-8.96%
$5.43 million $69,109
Feb 5, 2025 $0.00994
+17.81%
$5.96 million $588,671
Feb 4, 2025 $0.00843
-10.60%
$5.06 million $37,040
Feb 3, 2025 $0.00943
+6.10%
$5.66 million $25,891
Feb 2, 2025 $0.00889
-7.20%
$5.33 million $56,842
Feb 1, 2025 $0.00957
+16.68%
$5.74 million $217,482
Jan 31, 2025 $0.00854
-18.43%
$5.12 million $68,429
Jan 30, 2025 $0.00953
+0.92%
$5.72 million $77,283
Jan 29, 2025 $0.00945
+38.02%
$5.67 million $316,298
Jan 28, 2025 $0.00685
-21.48%
$4.11 million $86,101
Jan 27, 2025 $0.00872
-27.37%
$5.23 million $631,168
Jan 26, 2025 $0.012
+132.16%
$7.2 million $1.37 million
Jan 25, 2025 $0.00517
-4.25%
$3.1 million $31,044
Jan 24, 2025 $0.00552
+5.03%
$3.31 million $37,076
Jan 23, 2025 $0.00527
-5.77%
$3.16 million $54,828
Jan 22, 2025 $0.0056
-17.93%
$3.36 million $47,169
Jan 21, 2025 $0.00682
+8.75%
$4.09 million $47,189
Jan 20, 2025 $0.00627
+10.76%
$3.76 million $261,555
Jan 19, 2025 $0.00566
-1.98%
$3.4 million $82,264
Jan 18, 2025 $0.00578
-3.36%
$3.47 million $36,127
Jan 17, 2025 $0.00598
-4.83%
$3.59 million $35,750
Jan 16, 2025 $0.00609
-12.83%
$3.65 million $50,738
Jan 15, 2025 $0.00696
+3.98%
$4.17 million $82,597
Jan 14, 2025 $0.00669
+4.92%
$4.01 million $182,364