Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00637
-3.95%
$3.82 million $37,198
Jan 12, 2025 $0.00664
+2.94%
$3.98 million $36,762
Jan 11, 2025 $0.00631
+10.06%
$3.79 million $33,613
Jan 10, 2025 $0.00574
-6.36%
$3.44 million $28,700
Jan 9, 2025 $0.00607
-1.23%
$3.64 million $33,131
Jan 8, 2025 $0.00615
-0.16%
$3.69 million $34,327
Jan 7, 2025 $0.00616
-8.03%
$3.69 million $32,465
Jan 6, 2025 $0.0067
-14.81%
$4.02 million $47,057
Jan 5, 2025 $0.00786
-2.86%
$4.72 million $29,071
Jan 4, 2025 $0.00804
+0.14%
$4.83 million $29,924
Jan 3, 2025 $0.00803
-4.86%
$4.82 million $30,319
Jan 2, 2025 $0.00871
+6.13%
$5.22 million $30,856
Jan 1, 2025 $0.0082
-2.92%
$4.92 million $29,886
Dec 31, 2024 $0.00853
-5.15%
$5.12 million $38,560
Dec 30, 2024 $0.00898
+6.82%
$5.39 million $35,446
Dec 29, 2024 $0.00843
+2.00%
$5.06 million $30,432
Dec 28, 2024 $0.00826
-4.42%
$4.96 million $29,674
Dec 27, 2024 $0.00858
-1.28%
$5.15 million $31,627
Dec 26, 2024 $0.00862
+0.13%
$5.17 million $31,748
Dec 25, 2024 $0.00863
-0.54%
$5.18 million $30,777
Dec 24, 2024 $0.00867
-1.22%
$5.2 million $36,990
Dec 23, 2024 $0.00878
-3.45%
$5.27 million $310,187
Dec 22, 2024 $0.00909
+4.25%
$5.46 million $29,329
Dec 21, 2024 $0.00873
+3.26%
$5.24 million $66,745
Dec 20, 2024 $0.00848
-0.20%
$5.09 million $31,553
Dec 19, 2024 $0.0085
-10.65%
$5.1 million $37,021
Dec 18, 2024 $0.00947
+10.68%
$5.68 million $71,992
Dec 17, 2024 $0.00856
+7.33%
$5.14 million $39,182
Dec 16, 2024 $0.008
-6.48%
$4.8 million $32,692
Dec 15, 2024 $0.00856
-0.70%
$5.13 million $34,000
Dec 14, 2024 $0.00858
-2.16%
$5.15 million $34,546
Dec 13, 2024 $0.00897
-5.90%
$5.38 million $31,294
Dec 12, 2024 $0.00954
-4.80%
$5.72 million $37,214
Dec 11, 2024 $0.01
+4.32%
$6.02 million $36,509
Dec 10, 2024 $0.00963
-6.35%
$5.78 million $61,481
Dec 9, 2024 $0.0102
-3.42%
$6.15 million $125,957
Dec 8, 2024 $0.0105
+16.41%
$6.32 million $51,998
Dec 7, 2024 $0.00891
-2.84%
$5.35 million $37,964
Dec 6, 2024 $0.00917
-0.89%
$5.5 million $56,977
Dec 5, 2024 $0.00926
-15.38%
$5.55 million $84,014
Dec 4, 2024 $0.0109
+2.48%
$6.54 million $57,524
Dec 3, 2024 $0.0106
-0.70%
$6.37 million $56,235
Dec 2, 2024 $0.0107
+1.24%
$6.4 million $51,921
Dec 1, 2024 $0.0105
-2.37%
$6.32 million $47,600
Nov 30, 2024 $0.0108
-2.32%
$6.47 million $48,954
Nov 29, 2024 $0.011
+2.92%
$6.62 million $47,592
Nov 28, 2024 $0.0107
-1.57%
$6.43 million $60,848
Nov 27, 2024 $0.0109
-2.89%
$6.55 million $128,175
Nov 26, 2024 $0.0112
+29.86%
$6.75 million $138,230
Nov 25, 2024 $0.00866
-11.48%
$5.2 million $43,761