Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoSleep Historical Data

ZZZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00979
-11.00%
$5.88 million $40,989
Nov 23, 2024 $0.0109
-3.43%
$6.53 million $52,470
Nov 22, 2024 $0.0112
+3.35%
$6.73 million $41,649
Nov 21, 2024 $0.0109
-4.65%
$6.52 million $46,758
Nov 20, 2024 $0.0114
-7.92%
$6.85 million $51,368
Nov 19, 2024 $0.0124
+4.24%
$7.42 million $48,517
Nov 18, 2024 $0.0119
-4.89%
$7.12 million $39,345
Nov 17, 2024 $0.0126
-7.74%
$7.56 million $48,020
Nov 16, 2024 $0.0137
+10.23%
$8.2 million $63,822
Nov 15, 2024 $0.0124
-25.85%
$7.44 million $185,469
Nov 14, 2024 $0.0164
+57.80%
$9.82 million $116,422
Nov 13, 2024 $0.0104
-11.14%
$6.22 million $42,727
Nov 12, 2024 $0.0116
-13.64%
$6.99 million $51,863
Nov 11, 2024 $0.0135
-11.59%
$8.09 million $58,086
Nov 10, 2024 $0.0153
-4.92%
$9.17 million $40,584
Nov 9, 2024 $0.0161
-18.09%
$9.65 million $76,716
Nov 8, 2024 $0.0192
-1.57%
$11.54 million $223,539
Nov 7, 2024 $0.0169
+105.62%
$10.13 million $134,403
Nov 6, 2024 $0.00829
+2.86%
$4.98 million $32,377
Nov 5, 2024 $0.00806
+1.39%
$4.84 million $31,533
Nov 4, 2024 $0.00795
-4.20%
$4.77 million $31,740
Nov 3, 2024 $0.00856
-10.90%
$5.13 million $40,477
Nov 2, 2024 $0.00961
+13.18%
$5.76 million $30,132
Nov 1, 2024 $0.00849
-11.37%
$5.09 million $32,729
Oct 31, 2024 $0.00957
-3.38%
$5.74 million $35,829
Oct 30, 2024 $0.0099
-4.51%
$5.94 million $35,189
Oct 29, 2024 $0.0104
-3.88%
$6.22 million $48,317
Oct 28, 2024 $0.0108
-8.80%
$6.47 million $61,046
Oct 27, 2024 $0.0118
-17.83%
$7.07 million $78,786
Oct 26, 2024 $0.0143
-21.52%
$8.61 million $67,977
Oct 25, 2024 $0.0183
-1.95%
$10.97 million $52,429
Oct 24, 2024 $0.0186
-15.26%
$11.19 million $66,671
Oct 23, 2024 $0.0221
+17.61%
$13.24 million $96,502
Oct 22, 2024 $0.0188
+1.62%
$11.25 million $130,759
Oct 21, 2024 $0.0186
-8.12%
$11.14 million $256,357
Oct 20, 2024 $0.0201
+77.19%
$12.09 million $1.53 million
Oct 19, 2024 $0.0117
+235.28%
$7 million $56,987
Oct 18, 2024 $0.00348
-1.59%
$2.09 million $30,722
Oct 17, 2024 $0.00353
-10.37%
$2.12 million $30,602
Oct 16, 2024 $0.00394
-3.10%
$2.36 million $29,644
Oct 15, 2024 $0.0041
-1.87%
$2.46 million $31,287
Oct 14, 2024 $0.00417
-2.24%
$2.5 million $29,734
Oct 13, 2024 $0.00427
-3.30%
$2.56 million $29,559
Oct 12, 2024 $0.00448
-0.04%
$2.69 million $32,467
Oct 11, 2024 $0.00448
-12.19%
$2.69 million $19,610
Oct 10, 2024 $0.0051
+4.69%
$3.06 million $31,706
Oct 9, 2024 $0.00484
-14.93%
$2.9 million $31,300
Oct 8, 2024 $0.00569
+0.82%
$3.41 million $29,772
Oct 7, 2024 $0.00563
-5.93%
$3.38 million $31,949
Oct 6, 2024 $0.00598
+9.57%
$3.59 million $44,018