Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoSleep Historical Data

ZZZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.1
+0.92%
$60.08 million $457,431
Jun 26, 2024 $0.0992
-2.67%
$59.53 million $464,332
Jun 25, 2024 $0.102
+3.80%
$61.17 million $464,271
Jun 24, 2024 $0.0982
-7.22%
$58.93 million $510,834
Jun 23, 2024 $0.106
+1.47%
$63.53 million $444,145
Jun 22, 2024 $0.104
-1.91%
$62.6 million $354,813
Jun 21, 2024 $0.106
-1.62%
$63.83 million $467,108
Jun 20, 2024 $0.108
-1.03%
$64.87 million $475,772
Jun 19, 2024 $0.109
+0.94%
$65.56 million $465,342
Jun 18, 2024 $0.108
-4.59%
$64.94 million $496,969
Jun 17, 2024 $0.113
+0.16%
$68.07 million $484,980
Jun 16, 2024 $0.113
+1.09%
$67.96 million $426,263
Jun 15, 2024 $0.112
+0.44%
$67.23 million $467,708
Jun 14, 2024 $0.112
-1.48%
$66.94 million $618,522
Jun 13, 2024 $0.113
-3.01%
$67.94 million $623,739
Jun 12, 2024 $0.117
+2.08%
$70.05 million $639,030
Jun 11, 2024 $0.114
-4.48%
$68.63 million $652,606
Jun 10, 2024 $0.12
+1.31%
$71.83 million $627,846
Jun 9, 2024 $0.118
-0.56%
$70.76 million $331,323
Jun 8, 2024 $0.119
-1.11%
$71.17 million $599,730
Jun 7, 2024 $0.12
-2.33%
$71.96 million $638,545
Jun 6, 2024 $0.123
-0.61%
$73.67 million $610,984
Jun 5, 2024 $0.124
+1.58%
$74.12 million $619,899
Jun 4, 2024 $0.122
+2.60%
$72.97 million $599,194
Jun 3, 2024 $0.119
+2.39%
$71.12 million $618,838
Jun 2, 2024 $0.116
+0.15%
$69.47 million $617,788
Jun 1, 2024 $0.116
+0.32%
$69.37 million $616,799
May 31, 2024 $0.115
-1.19%
$69.15 million $620,447
May 30, 2024 $0.117
+1.16%
$69.98 million $615,224
May 29, 2024 $0.115
-1.09%
$69.31 million $616,827
May 28, 2024 $0.117
-2.70%
$69.94 million $633,974
May 27, 2024 $0.12
+3.00%
$71.91 million $640,997
May 26, 2024 $0.116
-2.43%
$69.82 million $618,414
May 25, 2024 $0.119
+1.54%
$71.56 million $593,714
May 24, 2024 $0.117
+1.23%
$70.47 million $647,042
May 23, 2024 $0.116
-3.36%
$69.61 million $787,983
May 22, 2024 $0.12
-1.69%
$72.02 million $675,642
May 21, 2024 $0.122
-1.76%
$73.25 million $763,620
May 20, 2024 $0.124
+8.31%
$74.57 million $742,351
May 19, 2024 $0.115
-1.56%
$68.85 million $609,789
May 18, 2024 $0.117
+0.97%
$69.94 million $573,428
May 17, 2024 $0.115
+1.95%
$69.27 million $629,454
May 16, 2024 $0.113
-0.34%
$67.94 million $615,681
May 15, 2024 $0.114
+8.83%
$68.17 million $628,763
May 14, 2024 $0.104
-2.57%
$62.64 million $616,435
May 13, 2024 $0.107
+4.42%
$64.28 million $626,151
May 12, 2024 $0.103
+0.41%
$61.56 million $570,119
May 11, 2024 $0.102
-0.10%
$61.31 million $620,405
May 10, 2024 $0.102
-5.45%
$61.37 million $662,115
May 9, 2024 $0.108
+3.92%
$64.91 million $667,515