Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoSleep Historical Data

ZZZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.104
-2.40%
$62.46 million $622,249
May 7, 2024 $0.107
-1.18%
$64.01 million $627,210
May 6, 2024 $0.108
-0.76%
$64.77 million $634,584
May 5, 2024 $0.109
-0.79%
$65.26 million $616,893
May 4, 2024 $0.11
+2.78%
$65.78 million $607,559
May 3, 2024 $0.107
+9.03%
$63.99 million $642,911
May 2, 2024 $0.0978
+2.18%
$58.69 million $637,851
May 1, 2024 $0.0958
+0.08%
$57.44 million $662,898
Apr 30, 2024 $0.0957
-5.91%
$57.42 million $648,494
Apr 29, 2024 $0.102
+0.81%
$61.02 million $668,045
Apr 28, 2024 $0.101
+0.20%
$60.54 million $650,441
Apr 27, 2024 $0.101
-1.98%
$60.42 million $654,756
Apr 26, 2024 $0.103
-1.30%
$61.63 million $646,025
Apr 25, 2024 $0.104
+0.75%
$62.42 million $656,705
Apr 24, 2024 $0.103
-5.08%
$61.96 million $647,248
Apr 23, 2024 $0.109
+0.18%
$65.27 million $622,597
Apr 22, 2024 $0.109
+4.34%
$65.15 million $626,749
Apr 21, 2024 $0.104
+0.22%
$62.44 million $630,283
Apr 20, 2024 $0.104
+2.40%
$62.3 million $632,255
Apr 19, 2024 $0.101
+1.11%
$60.84 million $683,048
Apr 18, 2024 $0.1
+4.56%
$60.17 million $650,626
Apr 17, 2024 $0.0959
-2.02%
$57.55 million $653,820
Apr 16, 2024 $0.0979
-0.03%
$58.74 million $672,181
Apr 15, 2024 $0.0979
-3.18%
$58.76 million $674,890
Apr 14, 2024 $0.101
+1.64%
$60.69 million $718,867
Apr 13, 2024 $0.0994
-6.20%
$59.63 million $758,702
Apr 12, 2024 $0.106
-6.58%
$63.58 million $730,982
Apr 11, 2024 $0.113
-0.37%
$68.05 million $667,830
Apr 10, 2024 $0.114
+2.88%
$68.3 million $675,642
Apr 9, 2024 $0.111
-5.99%
$66.38 million $693,955
Apr 8, 2024 $0.118
+5.93%
$70.61 million $697,543
Apr 7, 2024 $0.111
+1.06%
$66.66 million $643,055
Apr 6, 2024 $0.11
+2.41%
$65.96 million $623,404
Apr 5, 2024 $0.107
-0.71%
$64.41 million $657,137
Apr 4, 2024 $0.108
+4.26%
$64.87 million $651,229
Apr 3, 2024 $0.104
+1.07%
$62.22 million $660,151
Apr 2, 2024 $0.103
-7.75%
$61.55 million $699,149
Apr 1, 2024 $0.111
-2.30%
$66.72 million $686,102
Mar 31, 2024 $0.114
+2.08%
$68.29 million $700,702
Mar 30, 2024 $0.111
-0.47%
$66.9 million $653,517
Mar 29, 2024 $0.112
-1.38%
$67.22 million $670,055
Mar 28, 2024 $0.114
+2.23%
$68.14 million $684,282
Mar 27, 2024 $0.111
-1.49%
$66.66 million $704,507
Mar 26, 2024 $0.113
+0.00%
$67.66 million $704,915
Mar 25, 2024 $0.113
+7.25%
$67.68 million $714,888
Mar 24, 2024 $0.105
+5.19%
$63.1 million $660,560
Mar 23, 2024 $0.1
+2.26%
$60 million $671,225
Mar 22, 2024 $0.0978
-4.83%
$58.68 million $695,792
Mar 21, 2024 $0.103
-3.42%
$61.66 million $708,905
Mar 20, 2024 $0.106
+12.64%
$63.84 million $804,922