bare Historical Data

BARE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0229
-18.42%
$ 23,309 $ 184
Aug 16 $ 0.0281
-19.34%
$ 28,415 $ 108
Aug 9 $ 0.0348
-6.59%
$ 35,030 $ 255
Aug 2 $ 0.0385
+13.27%
$ 38,579 $ 124
Jul 26 $ 0.034
+3.67%
$ 33,916 $ 316
Jul 19 $ 0.0328
-7.81%
$ 32,532 $ 139
Jul 12 $ 0.0356
+0.18%
$ 35,123 $ 208
Jul 5 $ 0.0356
-21.33%
$ 34,887 $ 99
Jun 28 $ 0.0452
+29.29%
$ 44,120 $ 196
Jun 21 $ 0.0349
+44.02%
$ 33,945 $ 131
Jun 14 $ 0.0243
+29.34%
$ 23,447 $ 387
Jun 7 $ 0.0187
+6.77%
$ 18,016 $ 238
May 31 $ 0.0175
-21.63%
$ 16,776 $ 200
May 24 $ 0.022
-2.70%
$ 20,959 $ 59
May 17 $ 0.0226
-18.72%
$ 21,437 $ 31
May 10 $ 0.0279
-38.78%
$ 26,169 $ 295
May 3 $ 0.0455
+37.33%
$ 42,616 $ 330
Apr 26 $ 0.0331
+9.60%
$ 30,862 $ 594
Apr 19 $ 0.0302
-37.72%
$ 28,003 $ 263
Apr 12 $ 0.0485
+19.21%
$ 44,709 $ 589
Apr 5 $ 0.0407
-31.93%
$ 37,301 $ 1,026
Mar 29 $ 0.0598
-5.31%
$ 54,498 $ 862
Mar 22 $ 0.0631
-43.81%
$ 57,250 $ 658
Mar 15 $ 0.112
-8.24%
$ 101,331 $ 4,628
Mar 8 $ 0.123
+223.04%
$ 109,962 $ 2,344
Mar 1 $ 0.038
+68.17%
$ 33,874 $ 509
Feb 22 $ 0.0226
-26.20%
$ 20,024 $ 67
Feb 15 $ 0.0306
-27.13%
$ 26,894 $ 118
Feb 8 $ 0.042
+128.59%
$ 36,496 $ 766
Feb 1 $ 0.0184
+11.00%
$ 15,785 $ 926
Jan 25 $ 0.0171
-9.03%
$ 14,529 $ 366
Jan 18 $ 0.022
+0.73%
$ 18,449 $ 502
Jan 11 $ 0.0218
-22.10%
$ 18,091 $ 119
Jan 4 $ 0.028
+63.86%
$ 22,969 $ 828
Dec 28 $ 0.0171
+4.21%
$ 13,837 $ 129
Dec 21 $ 0.0161
-7.07%
$ 12,832 $ 355
Dec 14 $ 0.0171
-22.12%
$ 13,506 $ 909
Dec 7 $ 0.022
-25.35%
$ -- $ 603
Nov 30 $ 0.0294
+49.17%
$ -- $ 395
Nov 23 $ 0.0197
-21.23%
$ -- $ 153
Nov 16 $ 0.025
-41.04%
$ 18,457 $ 108
Nov 9 $ 0.0425
-8.84%
$ 30,734 $ 403
Nov 2 $ 0.0466
+18.51%
$ 33,718 $ 459
Oct 26 $ 0.0393
+7.64%
$ 28,038 $ 703
Oct 19 $ 0.0365
-7.67%
$ 25,725 $ 1,157
Oct 12 $ 0.0395
-4.80%
$ 27,453 $ 438
Oct 5 $ 0.0415
-12.67%
$ 28,435 $ 221
Sep 28 $ 0.0468
+8.94%
$ 31,575 $ 836
Sep 21 $ 0.043
+12.60%
$ 28,546 $ 431
Sep 14 $ 0.0381
+49.93%
$ 24,970 $ 407