ELA Coin Historical Data

ELAMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0325
-32.00%
$ -- $ 37.57 million
Aug 31 $ 0.0478
-19.33%
$ -- $ 47.16 million
Aug 24 $ 0.0592
-9.52%
$ -- $ 64.91 million
Aug 17 $ 0.0654
-30.45%
$ -- $ 114.81 million
Aug 10 $ 0.0941
-1.97%
$ -- $ 156.99 million
Aug 3 $ 0.0963
+2.49%
$ -- $ 157.88 million
Jul 27 $ 0.0939
+57.78%
$ -- $ 116.61 million
Jul 20 $ 0.0595
-11.21%
$ -- $ 91.47 million
Jul 13 $ 0.067
-28.89%
$ -- $ 78.25 million
Jul 6 $ 0.0942
-6.77%
$ -- $ 49.4 million
Jun 29 $ 0.101
-55.40%
$ -- $ 63.32 million
Jun 22 $ 0.226
-1.68%
$ -- $ 95.5 million
Jun 15 $ 0.23
-6.79%
$ -- $ 124.52 million
Jun 8 $ 0.247
-2.89%
$ -- $ 67.32 million
Jun 1 $ 0.254
-2.27%
$ -- $ 52.57 million
May 25 $ 0.26
+1.05%
$ -- $ 55.45 million
May 18 $ 0.258
-16.15%
$ -- $ 36.36 million
May 11 $ 0.307
-13.49%
$ -- $ 47.78 million
May 4 $ 0.355
-5.45%
$ -- $ 98.46 million
Apr 27 $ 0.376
+4.46%
$ -- $ 82.53 million
Apr 20 $ 0.36
+4.08%
$ -- $ 20.23 million
Apr 13 $ 0.346
+2.94%
$ -- $ 16.58 million
Apr 6 $ 0.336
+2.89%
$ -- $ 17.24 million
Mar 30 $ 0.327
+8.93%
$ -- $ 13.63 million
Mar 23 $ 0.3
+5.92%
$ -- $ 13.4 million
Mar 16 $ 0.283
+21.70%
$ -- $ 13.56 million
Mar 9 $ 0.233
-27.18%
$ -- $ 10.11 million
Mar 2 $ 0.32
+2.82%
$ -- $ 14.37 million
Feb 24 $ 0.311
-2.95%
$ -- $ 19.36 million
Feb 17 $ 0.32
+0.58%
$ -- $ 20.95 million
Feb 10 $ 0.318
-4.31%
$ -- $ 14.03 million
Download