Coinranking
ELA Coin Historical Data
ELAMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.0325 | -32.00% | ||
| Aug 31 | $0.0478 | -19.33% | ||
| Aug 24 | $0.0592 | -9.52% | ||
| Aug 17 | $0.0654 | -30.45% | ||
| Aug 10 | $0.0941 | -1.97% | ||
| Aug 3 | $0.0963 | +2.49% | ||
| Jul 27 | $0.0939 | +57.78% | ||
| Jul 20 | $0.0595 | -11.21% | ||
| Jul 13 | $0.067 | -28.89% | ||
| Jul 6 | $0.0942 | -6.77% | ||
| Jun 29 | $0.101 | -55.40% | ||
| Jun 22 | $0.226 | -1.68% | ||
| Jun 15 | $0.23 | -6.79% | ||
| Jun 8 | $0.247 | -2.89% | ||
| Jun 1 | $0.254 | -2.27% | ||
| May 25 | $0.26 | +1.05% | ||
| May 18 | $0.258 | -16.15% | ||
| May 11 | $0.307 | -13.49% | ||
| May 4 | $0.355 | -5.45% | ||
| Apr 27 | $0.376 | +4.46% | ||
| Apr 20 | $0.36 | +4.08% | ||
| Apr 13 | $0.346 | +2.94% | ||
| Apr 6 | $0.336 | +2.89% | ||
| Mar 30 | $0.327 | +8.93% | ||
| Mar 23 | $0.3 | +5.92% | ||
| Mar 16 | $0.283 | +21.70% | ||
| Mar 9 | $0.233 | -27.18% | ||
| Mar 2 | $0.32 | +2.82% | ||
| Feb 24 | $0.311 | -2.95% | ||
| Feb 17 | $0.32 | +0.58% | ||
| Feb 10 | $0.318 | -4.31% | ||