Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELA Coin Historical Data

ELAMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.0307
-1.80%
$-- $3.9 million
Mar 26, 2021 $0.0312
+0.52%
$-- $4.98 million
Mar 25, 2021 $0.031
+0.34%
$-- $4.63 million
Mar 24, 2021 $0.0309
+1.15%
$-- $6.14 million
Mar 23, 2021 $0.0305
-6.91%
$-- $9.23 million
Mar 22, 2021 $0.0328
+1.19%
$-- $10.41 million
Mar 21, 2021 $0.0324
-6.40%
$-- $10.38 million
Mar 20, 2021 $0.0347
+1.16%
$-- $11.51 million
Mar 19, 2021 $0.0342
-2.23%
$-- $7.6 million
Mar 18, 2021 $0.035
-1.63%
$-- $7.34 million
Mar 17, 2021 $0.0355
+1.03%
$-- $5.34 million
Mar 16, 2021 $0.0352
+1.88%
$-- $11.04 million
Mar 15, 2021 $0.0346
-0.52%
$-- $9.74 million
Mar 14, 2021 $0.0348
-3.27%
$-- $6.77 million
Mar 13, 2021 $0.036
-4.89%
$-- $9.67 million
Mar 12, 2021 $0.0378
-2.14%
$-- $12.32 million
Mar 11, 2021 $0.0386
-1.92%
$-- $11.79 million
Mar 10, 2021 $0.0394
+9.02%
$-- $12.15 million
Mar 9, 2021 $0.0361
-6.29%
$-- $13.23 million
Mar 8, 2021 $0.0386
-0.94%
$-- $12.95 million
Mar 7, 2021 $0.039
-1.93%
$-- $11.7 million
Mar 6, 2021 $0.0397
+2.63%
$-- $13.32 million
Mar 5, 2021 $0.0387
+0.85%
$-- $12.94 million
Mar 4, 2021 $0.0384
-0.74%
$-- $13.85 million
Mar 3, 2021 $0.0386
+0.08%
$-- $12.94 million
Mar 2, 2021 $0.0386
-0.75%
$-- $11.57 million
Mar 1, 2021 $0.0389
+1.67%
$-- $11.83 million
Feb 28, 2021 $0.0383
-2.96%
$-- $12.52 million
Feb 27, 2021 $0.0394
+21.43%
$-- $15.06 million
Feb 26, 2021 $0.0324
+2.23%
$-- $11.78 million
Feb 25, 2021 $0.0318
-0.16%
$-- $9.26 million
Feb 24, 2021 $0.0318
+23.21%
$-- $8.68 million
Feb 23, 2021 $0.0259
+3.75%
$-- $7.56 million
Feb 22, 2021 $0.0249
-5.70%
$-- $6.65 million
Feb 21, 2021 $0.0264
+25.76%
$-- $5.72 million
Feb 20, 2021 $0.021
+60.22%
$-- $5.56 million
Feb 19, 2021 $0.0131
+5.94%
$-- $5.04 million
Feb 18, 2021 $0.0124
+3.97%
$-- $3.18 million
Feb 17, 2021 $0.0119
+2.32%
$-- $3.5 million
Feb 16, 2021 $0.0116
+0.45%
$-- $3.53 million
Feb 15, 2021 $0.0116
-3.57%
$-- $4.05 million
Feb 14, 2021 $0.012
+2.09%
$-- $2.9 million
Feb 13, 2021 $0.0118
-0.06%
$-- $3.45 million
Feb 12, 2021 $0.0118
-0.28%
$-- $3.49 million
Feb 11, 2021 $0.0117
+5.61%
$-- $2.97 million
Feb 10, 2021 $0.0112
-4.82%
$-- $2.21 million
Feb 9, 2021 $0.0116
+8.76%
$-- $2.49 million
Feb 8, 2021 $0.0107
-6.81%
$-- $2.76 million
Feb 7, 2021 $0.0114
+1.88%
$-- $2.93 million
Feb 6, 2021 $0.0112
+3.53%
$-- $2.79 million