ELA Coin Historical Data

ELAMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0307
-1.80%
$ -- $ 3.9 million
Mar 26, 2021 $ 0.0312
+0.52%
$ -- $ 4.98 million
Mar 25, 2021 $ 0.031
+0.34%
$ -- $ 4.63 million
Mar 24, 2021 $ 0.0309
+1.15%
$ -- $ 6.14 million
Mar 23, 2021 $ 0.0305
-6.91%
$ -- $ 9.23 million
Mar 22, 2021 $ 0.0328
+1.19%
$ -- $ 10.41 million
Mar 21, 2021 $ 0.0324
-6.40%
$ -- $ 10.38 million
Mar 20, 2021 $ 0.0347
+1.16%
$ -- $ 11.51 million
Mar 19, 2021 $ 0.0342
-2.23%
$ -- $ 7.6 million
Mar 18, 2021 $ 0.035
-1.63%
$ -- $ 7.34 million
Mar 17, 2021 $ 0.0355
+1.03%
$ -- $ 5.34 million
Mar 16, 2021 $ 0.0352
+1.88%
$ -- $ 11.04 million
Mar 15, 2021 $ 0.0346
-0.52%
$ -- $ 9.74 million
Mar 14, 2021 $ 0.0348
-3.27%
$ -- $ 6.77 million
Mar 13, 2021 $ 0.036
-4.89%
$ -- $ 9.67 million
Mar 12, 2021 $ 0.0378
-2.14%
$ -- $ 12.32 million
Mar 11, 2021 $ 0.0386
-1.92%
$ -- $ 11.79 million
Mar 10, 2021 $ 0.0394
+9.02%
$ -- $ 12.15 million
Mar 9, 2021 $ 0.0361
-6.29%
$ -- $ 13.23 million
Mar 8, 2021 $ 0.0386
-0.94%
$ -- $ 12.95 million
Mar 7, 2021 $ 0.039
-1.93%
$ -- $ 11.7 million
Mar 6, 2021 $ 0.0397
+2.63%
$ -- $ 13.32 million
Mar 5, 2021 $ 0.0387
+0.85%
$ -- $ 12.94 million
Mar 4, 2021 $ 0.0384
-0.74%
$ -- $ 13.85 million
Mar 3, 2021 $ 0.0386
+0.08%
$ -- $ 12.94 million
Mar 2, 2021 $ 0.0386
-0.75%
$ -- $ 11.57 million
Mar 1, 2021 $ 0.0389
+1.67%
$ -- $ 11.83 million
Feb 28, 2021 $ 0.0383
-2.96%
$ -- $ 12.52 million
Feb 27, 2021 $ 0.0394
+21.43%
$ -- $ 15.06 million
Feb 26, 2021 $ 0.0324
+2.23%
$ -- $ 11.78 million
Feb 25, 2021 $ 0.0318
-0.16%
$ -- $ 9.26 million
Feb 24, 2021 $ 0.0318
+23.21%
$ -- $ 8.68 million
Feb 23, 2021 $ 0.0259
+3.75%
$ -- $ 7.56 million
Feb 22, 2021 $ 0.0249
-5.70%
$ -- $ 6.65 million
Feb 21, 2021 $ 0.0264
+25.76%
$ -- $ 5.72 million
Feb 20, 2021 $ 0.021
+60.22%
$ -- $ 5.56 million
Feb 19, 2021 $ 0.0131
+5.94%
$ -- $ 5.04 million
Feb 18, 2021 $ 0.0124
+3.97%
$ -- $ 3.18 million
Feb 17, 2021 $ 0.0119
+2.32%
$ -- $ 3.5 million
Feb 16, 2021 $ 0.0116
+0.45%
$ -- $ 3.53 million
Feb 15, 2021 $ 0.0116
-3.57%
$ -- $ 4.05 million
Feb 14, 2021 $ 0.012
+2.09%
$ -- $ 2.9 million
Feb 13, 2021 $ 0.0118
-0.06%
$ -- $ 3.45 million
Feb 12, 2021 $ 0.0118
-0.28%
$ -- $ 3.49 million
Feb 11, 2021 $ 0.0117
+5.61%
$ -- $ 2.97 million
Feb 10, 2021 $ 0.0112
-4.82%
$ -- $ 2.21 million
Feb 9, 2021 $ 0.0116
+8.76%
$ -- $ 2.49 million
Feb 8, 2021 $ 0.0107
-6.81%
$ -- $ 2.76 million
Feb 7, 2021 $ 0.0114
+1.88%
$ -- $ 2.93 million
Feb 6, 2021 $ 0.0112
+3.53%
$ -- $ 2.79 million