ELA Coin Historical Data

ELAMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0108
+2.74%
$ -- $ 2.67 million
Feb 4, 2021 $ 0.0105
+1.27%
$ -- $ 2.59 million
Feb 3, 2021 $ 0.0104
+3.37%
$ -- $ 2.32 million
Feb 2, 2021 $ 0.0101
+5.14%
$ -- $ 1.83 million
Feb 1, 2021 $ 0.00959
+2.01%
$ -- $ 1.35 million
Jan 30, 2021 $ 0.00932
+2.67%
$ -- $ 2.04 million
Jan 29, 2021 $ 0.00908
-3.46%
$ -- $ 2.29 million
Jan 28, 2021 $ 0.0094
+16.49%
$ -- $ 2.17 million
Jan 27, 2021 $ 0.00807
-2.94%
$ -- $ 1.99 million
Jan 26, 2021 $ 0.00832
+0.51%
$ -- $ 1.65 million
Jan 24, 2021 $ 0.0103
+38.09%
$ -- $ 1.99 million
Jan 23, 2021 $ 0.0075
-0.92%
$ -- $ 1.89 million
Jan 22, 2021 $ 0.00757
-0.83%
$ -- $ 1.74 million
Jan 21, 2021 $ 0.00764
-5.73%
$ -- $ 1.34 million
Jan 20, 2021 $ 0.00809
+0.58%
$ -- $ 1.04 million
Jan 19, 2021 $ 0.00805
-3.10%
$ -- $ 961,630
Jan 18, 2021 $ 0.00831
+0.80%
$ -- $ 1.46 million
Jan 17, 2021 $ 0.00805
-3.19%
$ -- $ 1.37 million
Jan 16, 2021 $ 0.00832
-2.04%
$ -- $ 1.37 million
Jan 15, 2021 $ 0.00859
-6.02%
$ -- $ 1.52 million
Jan 14, 2021 $ 0.00908
+3.08%
$ -- $ 1.8 million
Jan 13, 2021 $ 0.0088
+1.89%
$ -- $ 1.51 million
Jan 12, 2021 $ 0.00864
+12.97%
$ -- $ 937,168
Jan 11, 2021 $ 0.00765
-11.39%
$ -- $ 928,850
Jan 10, 2021 $ 0.00865
-6.91%
$ -- $ 1.15 million
Jan 9, 2021 $ 0.00925
+6.21%
$ -- $ 1.16 million
Jan 8, 2021 $ 0.00871
+6.86%
$ -- $ 1.09 million
Jan 7, 2021 $ 0.00815
+1.46%
$ -- $ 978,814
Jan 6, 2021 $ 0.0085
+1.82%
$ -- $ 1.24 million
Jan 5, 2021 $ 0.00835
+4.29%
$ -- $ 1.34 million
Jan 4, 2021 $ 0.00793
-7.45%
$ -- $ 1.2 million
Jan 3, 2021 $ 0.00797
+5.86%
$ -- $ 640,161
Jan 2, 2021 $ 0.00723
-13.04%
$ -- $ 951,425
Jan 1, 2021 $ 0.00831
+12.23%
$ -- $ 778,637
Dec 31, 2020 $ 0.00766
-4.92%
$ -- $ 1.18 million
Dec 30, 2020 $ 0.0077
-8.60%
$ -- $ 1.38 million
Dec 29, 2020 $ 0.00854
+2.02%
$ -- $ 1.62 million
Dec 28, 2020 $ 0.00887
+5.17%
$ -- $ 1.91 million
Dec 27, 2020 $ 0.00864
-1.48%
$ -- $ 1.11 million
Dec 26, 2020 $ 0.00864
+1.05%
$ -- $ 1.67 million
Dec 25, 2020 $ 0.00854
-0.89%
$ -- $ 1.64 million
Dec 24, 2020 $ 0.00849
-0.95%
$ -- $ 1.58 million
Dec 23, 2020 $ 0.00856
-1.38%
$ -- $ 1.87 million
Dec 22, 2020 $ 0.00868
-2.51%
$ -- $ 2.01 million
Dec 21, 2020 $ 0.00881
-2.20%
$ -- $ 1.93 million
Dec 20, 2020 $ 0.00903
+0.94%
$ -- $ 615,004
Dec 19, 2020 $ 0.00929
+1.76%
$ -- $ 675,377
Dec 18, 2020 $ 0.00875
-4.16%
$ -- $ 751,495
Dec 17, 2020 $ 0.00896
-15.93%
$ -- $ 528,395
Dec 16, 2020 $ 0.011
+12.42%
$ -- $ 1.77 million