Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELA Coin Historical Data

ELAMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.0108
+2.74%
$-- $2.67 million
Feb 4, 2021 $0.0105
+1.27%
$-- $2.59 million
Feb 3, 2021 $0.0104
+3.37%
$-- $2.32 million
Feb 2, 2021 $0.0101
+5.14%
$-- $1.83 million
Feb 1, 2021 $0.00959
+2.01%
$-- $1.35 million
Jan 30, 2021 $0.00932
+2.67%
$-- $2.04 million
Jan 29, 2021 $0.00908
-3.46%
$-- $2.29 million
Jan 28, 2021 $0.0094
+16.49%
$-- $2.17 million
Jan 27, 2021 $0.00807
-2.94%
$-- $1.99 million
Jan 26, 2021 $0.00832
+0.51%
$-- $1.65 million
Jan 24, 2021 $0.0103
+38.09%
$-- $1.99 million
Jan 23, 2021 $0.0075
-0.92%
$-- $1.89 million
Jan 22, 2021 $0.00757
-0.83%
$-- $1.74 million
Jan 21, 2021 $0.00764
-5.73%
$-- $1.34 million
Jan 20, 2021 $0.00809
+0.58%
$-- $1.04 million
Jan 19, 2021 $0.00805
-3.10%
$-- $961,630
Jan 18, 2021 $0.00831
+0.80%
$-- $1.46 million
Jan 17, 2021 $0.00805
-3.19%
$-- $1.37 million
Jan 16, 2021 $0.00832
-2.04%
$-- $1.37 million
Jan 15, 2021 $0.00859
-6.02%
$-- $1.52 million
Jan 14, 2021 $0.00908
+3.08%
$-- $1.8 million
Jan 13, 2021 $0.0088
+1.89%
$-- $1.51 million
Jan 12, 2021 $0.00864
+12.97%
$-- $937,168
Jan 11, 2021 $0.00765
-11.39%
$-- $928,850
Jan 10, 2021 $0.00865
-6.91%
$-- $1.15 million
Jan 9, 2021 $0.00925
+6.21%
$-- $1.16 million
Jan 8, 2021 $0.00871
+6.86%
$-- $1.09 million
Jan 7, 2021 $0.00815
+1.46%
$-- $978,814
Jan 6, 2021 $0.0085
+1.82%
$-- $1.24 million
Jan 5, 2021 $0.00835
+4.29%
$-- $1.34 million
Jan 4, 2021 $0.00793
-7.45%
$-- $1.2 million
Jan 3, 2021 $0.00797
+5.86%
$-- $640,161
Jan 2, 2021 $0.00723
-13.04%
$-- $951,425
Jan 1, 2021 $0.00831
+12.23%
$-- $778,637
Dec 31, 2020 $0.00766
-4.92%
$-- $1.18 million
Dec 30, 2020 $0.0077
-8.60%
$-- $1.38 million
Dec 29, 2020 $0.00854
+2.02%
$-- $1.62 million
Dec 28, 2020 $0.00887
+5.17%
$-- $1.91 million
Dec 27, 2020 $0.00864
-1.48%
$-- $1.11 million
Dec 26, 2020 $0.00864
+1.05%
$-- $1.67 million
Dec 25, 2020 $0.00854
-0.89%
$-- $1.64 million
Dec 24, 2020 $0.00849
-0.95%
$-- $1.58 million
Dec 23, 2020 $0.00856
-1.38%
$-- $1.87 million
Dec 22, 2020 $0.00868
-2.51%
$-- $2.01 million
Dec 21, 2020 $0.00881
-2.20%
$-- $1.93 million
Dec 20, 2020 $0.00903
+0.94%
$-- $615,004
Dec 19, 2020 $0.00929
+1.76%
$-- $675,377
Dec 18, 2020 $0.00875
-4.16%
$-- $751,495
Dec 17, 2020 $0.00896
-15.93%
$-- $528,395
Dec 16, 2020 $0.011
+12.42%
$-- $1.77 million