The Crypto You Historical Data

MILK Page 4
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₈889
-2.02%
$ 262 $ 44
Oct 21, 2024 $ 0.0₈908
-2.50%
$ 268 $ 113
Oct 20, 2024 $ 0.0₈931
+1.82%
$ 275 $ 69
Oct 19, 2024 $ 0.0₈914
+5.67%
$ 270 $ 97
Oct 18, 2024 $ 0.0₈875
+1.28%
$ 258 $ 71
Oct 17, 2024 $ 0.0₈864
+5.79%
$ 255 $ 33
Oct 16, 2024 $ 0.0₈817
+6.79%
$ 241 $ 28
Oct 15, 2024 $ 0.0₈765
+2.51%
$ 226 $ 14
Oct 14, 2024 $ 0.0₈746
+13.03%
$ 220 $ 221
Oct 13, 2024 $ 0.0₈66
-5.08%
$ 195 $ 122
Oct 12, 2024 $ 0.0₈695
+6.66%
$ 205 $ 306
Oct 11, 2024 $ 0.0₈652
+12.12%
$ 192 $ 28
Oct 10, 2024 $ 0.0₈582
-11.72%
$ 171 $ 43
Oct 9, 2024 $ 0.0₈659
-0.21%
$ 194 $ 39
Oct 8, 2024 $ 0.0₈66
-3.32%
$ 195 $ 10
Oct 7, 2024 $ 0.0₈683
+0.95%
$ 201 $ 28
Oct 6, 2024 $ 0.0₈676
+4.29%
$ 199 $ 183
Oct 5, 2024 $ 0.0₈649
-0.67%
$ 191 $ 1
Oct 4, 2024 $ 0.0₈653
+0.29%
$ 193 $ 190
Oct 3, 2024 $ 0.0₈651
-3.84%
$ 192 $ 40
Oct 2, 2024 $ 0.0₈677
+1.50%
$ 200 $ 5
Oct 1, 2024 $ 0.0₈667
+0.41%
$ 197 $ 131
Sep 30, 2024 $ 0.0₈664
-3.67%
$ 196 $ 86
Sep 29, 2024 $ 0.0₈69
+1.64%
$ 203 $ 109
Sep 28, 2024 $ 0.0₈679
-6.71%
$ 200 $ 38
Sep 27, 2024 $ 0.0₈727
+4.50%
$ 215 $ 53
Sep 26, 2024 $ 0.0₈696
+2.01%
$ 205 $ 40
Sep 25, 2024 $ 0.0₈682
-1.97%
$ 201 $ 14
Sep 24, 2024 $ 0.0₈696
-2.79%
$ 205 $ 8
Sep 23, 2024 $ 0.0₈716
+4.68%
$ 211 $ 15
Sep 22, 2024 $ 0.0₈684
+0.43%
$ 202 $ 69
Sep 21, 2024 $ 0.0₈681
-0.29%
$ 201 $ 149
Sep 20, 2024 $ 0.0₈683
+1.41%
$ 201 $ 85
Sep 19, 2024 $ 0.0₈674
-0.52%
$ 199 $ 145
Sep 18, 2024 $ 0.0₈677
+16.44%
$ 200 $ 130
Sep 17, 2024 $ 0.0₈569
+1.03%
$ 168 $ 81
Sep 16, 2024 $ 0.0₈563
-4.43%
$ 166 $ 828
Sep 15, 2024 $ 0.0₈589
-4.29%
$ 174 $ 479
Sep 14, 2024 $ 0.0₈615
-14.14%
$ 181 $ 91
Sep 13, 2024 $ 0.0₈716
+3.12%
$ 211 $ 238
Sep 12, 2024 $ 0.0₈695
+9.37%
$ 205 $ 198
Sep 11, 2024 $ 0.0₈635
-2.26%
$ 187 $ 88
Sep 10, 2024 $ 0.0₈65
-1.86%
$ 192 $ 6
Sep 9, 2024 $ 0.0₈662
+3.89%
$ 195 $ 185
Sep 8, 2024 $ 0.0₈638
+0.50%
$ 188 $ 41
Sep 7, 2024 $ 0.0₈634
+1.36%
$ 187 $ 18
Sep 6, 2024 $ 0.0₈626
-10.37%
$ 185 $ 88
Sep 5, 2024 $ 0.0₈698
+0.03%
$ 206 $ 6
Sep 4, 2024 $ 0.0₈698
-1.09%
$ 206 $ 9
Sep 3, 2024 $ 0.0₈706
-2.43%
$ 208 $ 53