The Crypto You Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₈889
-2.02%
$262 $44
Oct 21, 2024 $0.0₈908
-2.50%
$268 $113
Oct 20, 2024 $0.0₈931
+1.82%
$275 $69
Oct 19, 2024 $0.0₈914
+5.67%
$270 $97
Oct 18, 2024 $0.0₈875
+1.28%
$258 $71
Oct 17, 2024 $0.0₈864
+5.79%
$255 $33
Oct 16, 2024 $0.0₈817
+6.79%
$241 $28
Oct 15, 2024 $0.0₈765
+2.51%
$226 $14
Oct 14, 2024 $0.0₈746
+13.03%
$220 $221
Oct 13, 2024 $0.0₈66
-5.08%
$195 $122
Oct 12, 2024 $0.0₈695
+6.66%
$205 $306
Oct 11, 2024 $0.0₈652
+12.12%
$192 $28
Oct 10, 2024 $0.0₈582
-11.72%
$171 $43
Oct 9, 2024 $0.0₈659
-0.21%
$194 $39
Oct 8, 2024 $0.0₈66
-3.32%
$195 $10
Oct 7, 2024 $0.0₈683
+0.95%
$201 $28
Oct 6, 2024 $0.0₈676
+4.29%
$199 $183
Oct 5, 2024 $0.0₈649
-0.67%
$191 $1
Oct 4, 2024 $0.0₈653
+0.29%
$193 $190
Oct 3, 2024 $0.0₈651
-3.84%
$192 $40
Oct 2, 2024 $0.0₈677
+1.50%
$200 $5
Oct 1, 2024 $0.0₈667
+0.41%
$197 $131
Sep 30, 2024 $0.0₈664
-3.67%
$196 $86
Sep 29, 2024 $0.0₈69
+1.64%
$203 $109
Sep 28, 2024 $0.0₈679
-6.71%
$200 $38
Sep 27, 2024 $0.0₈727
+4.50%
$215 $53
Sep 26, 2024 $0.0₈696
+2.01%
$205 $40
Sep 25, 2024 $0.0₈682
-1.97%
$201 $14
Sep 24, 2024 $0.0₈696
-2.79%
$205 $8
Sep 23, 2024 $0.0₈716
+4.68%
$211 $15
Sep 22, 2024 $0.0₈684
+0.43%
$202 $69
Sep 21, 2024 $0.0₈681
-0.29%
$201 $149
Sep 20, 2024 $0.0₈683
+1.41%
$201 $85
Sep 19, 2024 $0.0₈674
-0.52%
$199 $145
Sep 18, 2024 $0.0₈677
+16.44%
$200 $130
Sep 17, 2024 $0.0₈569
+1.03%
$168 $81
Sep 16, 2024 $0.0₈563
-4.43%
$166 $828
Sep 15, 2024 $0.0₈589
-4.29%
$174 $479
Sep 14, 2024 $0.0₈615
-14.14%
$181 $91
Sep 13, 2024 $0.0₈716
+3.12%
$211 $238
Sep 12, 2024 $0.0₈695
+9.37%
$205 $198
Sep 11, 2024 $0.0₈635
-2.26%
$187 $88
Sep 10, 2024 $0.0₈65
-1.86%
$192 $6
Sep 9, 2024 $0.0₈662
+3.89%
$195 $185
Sep 8, 2024 $0.0₈638
+0.50%
$188 $41
Sep 7, 2024 $0.0₈634
+1.36%
$187 $18
Sep 6, 2024 $0.0₈626
-10.37%
$185 $88
Sep 5, 2024 $0.0₈698
+0.03%
$206 $6
Sep 4, 2024 $0.0₈698
-1.09%
$206 $9
Sep 3, 2024 $0.0₈706
-2.43%
$208 $53