The Crypto You Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₈723
+2.09%
$ 213 $ 22
Sep 1, 2024 $ 0.0₈709
+1.45%
$ 209 $ 19
Aug 31, 2024 $ 0.0₈698
+5.20%
$ 206 $ 74
Aug 30, 2024 $ 0.0₈664
-1.83%
$ 196 $ 247
Aug 29, 2024 $ 0.0₈676
+1.73%
$ 199 $ 20
Aug 28, 2024 $ 0.0₈665
-1.54%
$ 196 $ 1,208
Aug 27, 2024 $ 0.0₈675
-1.69%
$ 199 $ 46
Aug 26, 2024 $ 0.0₈687
-2.91%
$ 203 $ 58
Aug 25, 2024 $ 0.0₈707
+0.91%
$ 209 $ 13
Aug 24, 2024 $ 0.0₈701
+0.56%
$ 207 $ 6
Aug 23, 2024 $ 0.0₈697
+8.21%
$ 206 $ 98
Aug 22, 2024 $ 0.0₈644
-1.74%
$ 190 $ 20
Aug 21, 2024 $ 0.0₈648
+0.56%
$ 191 $ 100
Aug 20, 2024 $ 0.0₈645
+1.40%
$ 190 $ 161
Aug 19, 2024 $ 0.0₈636
-4.35%
$ 188 $ 51
Aug 18, 2024 $ 0.0₈665
-2.41%
$ 196 $ 13
Aug 17, 2024 $ 0.0₈655
+0.00%
$ -- $ 13
Aug 16, 2024 $ 0.0₈655
-4.86%
$ 193 $ 13
Aug 15, 2024 $ 0.0₈689
-2.60%
$ 203 $ 12
Aug 14, 2024 $ 0.0₈707
-2.33%
$ 208 $ 40
Aug 13, 2024 $ 0.0₈724
+4.76%
$ 213 $ 140
Aug 12, 2024 $ 0.0₈648
+0.00%
$ -- $ 77
Aug 11, 2024 $ 0.0₈648
+13.49%
$ 191 $ 179
Aug 10, 2024 $ 0.0₇106
+81.76%
$ 311 $ 194
Aug 8, 2024 $ 0.0₈48
+0.00%
$ -- $ 10
Aug 7, 2024 $ 0.0₈48
-13.51%
$ 142 $ 89
Jul 29, 2024 $ 0.0₇102
+0.00%
$ -- $ 36
Jul 28, 2024 $ 0.0₇102
+11.48%
$ 301 $ 22
Jul 27, 2024 $ 0.0₈915
+0.55%
$ 270 $ 39
Jul 26, 2024 $ 0.0₈91
+5.81%
$ 268 $ 9
Jul 25, 2024 $ 0.0₈86
+5.52%
$ 254 $ 16
Jul 24, 2024 $ 0.0₈815
+0.62%
$ 240 $ 2
Jul 23, 2024 $ 0.0₈81
+1.25%
$ 239 $ 5
Jul 22, 2024 $ 0.0₇114
+0.00%
$ 338 $ 10
Jul 19, 2024 $ 0.0₈952
+0.00%
$ 281 $ 149
Jul 18, 2024 $ 0.0₇108
+1.80%
$ 317 $ 211
Jul 17, 2024 $ 0.0₇106
-3.47%
$ 311 $ 67
Jul 16, 2024 $ 0.0₇109
+0.00%
$ -- $ 9
Jul 15, 2024 $ 0.0₇109
+0.00%
$ 323 $ 21
Jul 11, 2024 $ 0.0₈945
+0.00%
$ -- $ 31
Jul 10, 2024 $ 0.0₈945
+6.06%
$ 279 $ 31
Jul 9, 2024 $ 0.0₈891
+0.00%
$ 263 $ 240
Jul 8, 2024 $ 0.0₇126
+0.00%
$ 372 $ 727
Jul 7, 2024 $ 0.0₇126
+5.00%
$ 372 $ 733
Jul 6, 2024 $ 0.0₇12
+0.00%
$ 354 $ 25
Jul 5, 2024 $ 0.0₇12
-14.15%
$ 354 $ 239
Jul 4, 2024 $ 0.0₇14
+16.58%
$ 412 $ 77
Jul 3, 2024 $ 0.0₇12
+0.00%
$ 354 $ 120
Jul 2, 2024 $ 0.0₇12
+9.09%
$ 354 $ 139
Jul 1, 2024 $ 0.0₇11
-35.29%
$ 324 $ 30