The Crypto You Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₇17
+38.21%
$ 501 $ 91
Jun 29, 2024 $ 0.0₇123
+0.00%
$ 363 $ 24
Jun 28, 2024 $ 0.0₇119
+0.00%
$ -- $ 9
Jun 27, 2024 $ 0.0₇119
-26.03%
$ 350 $ 9
Jun 26, 2024 $ 0.0₇161
+33.83%
$ 473 $ 796
Jun 25, 2024 $ 0.0₇12
+8.89%
$ 354 $ 81
Jun 24, 2024 $ 0.0₇11
+0.00%
$ 325 $ 7
Jun 22, 2024 $ 0.0₇152
+0.00%
$ -- $ 67
Jun 21, 2024 $ 0.0₇152
+6.84%
$ 447 $ 219
Jun 20, 2024 $ 0.0₇142
+0.00%
$ 418 $ 9
Jun 19, 2024 $ 0.0₇157
+28.28%
$ 461 $ 1,071
Jun 18, 2024 $ 0.0₇122
-16.78%
$ 360 $ 1,268
Jun 17, 2024 $ 0.0₇147
-2.27%
$ 432 $ 39,076
Jun 16, 2024 $ 0.0₇133
-10.52%
$ 391 $ 1,324
Jun 15, 2024 $ 0.0₇148
+11.84%
$ 437 $ 179
Jun 14, 2024 $ 0.0₇133
-8.36%
$ 391 $ 403
Jun 13, 2024 $ 0.0₇145
+7.74%
$ 427 $ 384
Jun 12, 2024 $ 0.0₇134
-1.68%
$ 396 $ 377
Jun 11, 2024 $ 0.0₇137
-3.19%
$ 403 $ 808
Jun 10, 2024 $ 0.0₇141
-17.97%
$ 416 $ 2,942
Jun 9, 2024 $ 0.0₇172
+15.90%
$ 507 $ 2,679
Jun 8, 2024 $ 0.0₇148
-12.96%
$ 437 $ 2,609
Jun 7, 2024 $ 0.0₇171
-6.63%
$ 503 $ 1,534
Jun 6, 2024 $ 0.0₇183
-4.60%
$ 538 $ 1,860
Jun 5, 2024 $ 0.0₇183
-1.98%
$ 540 $ 7,570
Jun 4, 2024 $ 0.0₇187
+0.00%
$ 551 $ 1,266
Jun 3, 2024 $ 0.0₇187
+6.99%
$ 551 $ 2,179
Jun 2, 2024 $ 0.0₇175
-6.23%
$ 515 $ 1,266
Jun 1, 2024 $ 0.0₇186
+6.52%
$ 549 $ 1,322
May 31, 2024 $ 0.0₇175
+0.92%
$ 515 $ 2,044
May 30, 2024 $ 0.0₇173
-6.43%
$ 511 $ 3,832
May 29, 2024 $ 0.0₇185
+38.65%
$ 546 $ 8,626
May 28, 2024 $ 0.0₇134
-3.12%
$ 394 $ 139
May 27, 2024 $ 0.0₇138
-15.15%
$ 406 $ 3,257
May 26, 2024 $ 0.0₇162
+3.37%
$ 479 $ 348
May 25, 2024 $ 0.0₇157
-1.63%
$ 463 $ 41
May 24, 2024 $ 0.0₇16
+6.54%
$ 471 $ 1,170
May 23, 2024 $ 0.0₇15
-4.03%
$ 442 $ 391
May 22, 2024 $ 0.0₇156
-3.40%
$ 460 $ 285
May 21, 2024 $ 0.0₇162
+8.67%
$ 477 $ 1,719
May 20, 2024 $ 0.0₇149
+17.35%
$ 439 $ 794
May 19, 2024 $ 0.0₇127
+1.36%
$ 374 $ 1,133
May 18, 2024 $ 0.0₇125
+43.46%
$ 369 $ 943
May 17, 2024 $ 0.0₈872
+3.69%
$ 257 $ 262
May 16, 2024 $ 0.0₈841
-7.89%
$ 248 $ 180
May 15, 2024 $ 0.0₈913
+10.53%
$ 269 $ 320
May 14, 2024 $ 0.0₈826
-4.51%
$ 243 $ 292
May 13, 2024 $ 0.0₈865
+2.37%
$ 255 $ 209
May 12, 2024 $ 0.0₈845
+0.12%
$ 249 $ 173
May 11, 2024 $ 0.0₈844
+7.24%
$ 249 $ 366