PHOENIX Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₆13
+0.09%
$ 39,175 $ 321
Dec 3, 11 AM $ 0.0₆13
+0.11%
$ 39,189 $ 350
Dec 3, 10 AM $ 0.0₆13
+0.71%
$ 39,096 $ 350
Dec 3, 9 AM $ 0.0₆129
+0.18%
$ 38,842 $ 347
Dec 3, 8 AM $ 0.0₆129
-0.96%
$ 38,775 $ 348
Dec 3, 7 AM $ 0.0₆13
+0.10%
$ 39,156 $ 350
Dec 3, 6 AM $ 0.0₆128
-0.92%
$ 38,491 $ 349
Dec 3, 5 AM $ 0.0₆129
-0.04%
$ 38,857 $ 348
Download