PHOENIX Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₆13
+0.09%
$ 39,175 $ 321
Dec 3, 11 AM $ 0.0₆13
+0.11%
$ 39,189 $ 350
Dec 3, 10 AM $ 0.0₆13
+0.71%
$ 39,096 $ 350
Dec 3, 9 AM $ 0.0₆129
+0.18%
$ 38,842 $ 347
Dec 3, 8 AM $ 0.0₆129
-0.96%
$ 38,775 $ 348
Dec 3, 7 AM $ 0.0₆13
+0.10%
$ 39,156 $ 350
Dec 3, 6 AM $ 0.0₆128
-0.92%
$ 38,491 $ 349
Dec 3, 5 AM $ 0.0₆129
-0.04%
$ 38,857 $ 348
Nov 25, 9 PM $ 0.0₇852
+1.08%
$ 25,708 $ 22
Nov 25, 8 PM $ 0.0₇847
-0.15%
$ 25,564 $ 21
Nov 25, 7 PM $ 0.0₇848
+0.61%
$ 25,600 $ 21
Nov 25, 6 PM $ 0.0₇854
-6.86%
$ 25,779 $ 22
Nov 25, 5 PM $ 0.0₇923
+0.10%
$ 27,848 $ 23
Nov 25, 4 PM $ 0.0₇855
+1.40%
$ 25,795 $ 21
Nov 25, 3 PM $ 0.0₇841
+0.03%
$ 25,396 $ 21
Nov 25, 2 PM $ 0.0₇838
-0.04%
$ 25,278 $ 21
Nov 25, 1 PM $ 0.0₇839
-0.86%
$ 25,312 $ 21
Nov 25, 12 PM $ 0.0₇836
-0.13%
$ 25,240 $ 21
Nov 25, 11 AM $ 0.0₇844
+0.07%
$ 25,480 $ 52
Nov 25, 10 AM $ 0.0₇847
-0.18%
$ 25,552 $ 68
Nov 25, 9 AM $ 0.0₇851
-0.83%
$ 25,680 $ 67
Nov 25, 8 AM $ 0.0₇852
-1.19%
$ 25,719 $ 69
Nov 25, 7 AM $ 0.0₇863
+1.78%
$ 26,036 $ 68
Nov 25, 6 AM $ 0.0₇856
+0.51%
$ 25,847 $ 69
Nov 25, 5 AM $ 0.0₇854
+1.12%
$ 25,787 $ 68
Nov 25, 4 AM $ 0.0₇845
+0.22%
$ 25,501 $ 68
Nov 25, 3 AM $ 0.0₇842
-0.40%
$ 25,423 $ 67
Nov 25, 2 AM $ 0.0₇845
-0.25%
$ 25,496 $ 68
Nov 25, 1 AM $ 0.0₇847
+1.39%
$ 25,555 $ 68
Nov 25, 12 AM $ 0.0₇822
+1.51%
$ 24,801 $ 65
Nov 24, 11 PM $ 0.0₇821
-2.17%
$ 24,771 $ 67
Nov 24, 10 PM $ 0.0₇845
+1.05%
$ 25,517 $ 67
Nov 24, 9 PM $ 0.0₇819
+3.47%
$ 24,734 $ 65
Nov 24, 8 PM $ 0.0₇721
-1.83%
$ 21,761 $ 40
Nov 24, 7 PM $ 0.0₇79
-3.20%
$ 23,830 $ 41
Nov 24, 6 PM $ 0.0₇803
-3.12%
$ 24,233 $ 44
Nov 24, 5 PM $ 0.0₇806
+0.74%
$ 24,341 $ 43
Nov 24, 4 PM $ 0.0₇8
-1.02%
$ 24,142 $ 44
Nov 17, 9 AM $ 0.0₇891
+0.00%
$ -- $ 3
Nov 17, 8 AM $ 0.0₇883
+0.22%
$ 26,676 $ 3
Nov 17, 7 AM $ 0.0₇887
-0.26%
$ 26,797 $ 3
Nov 17, 6 AM $ 0.0₇889
-0.16%
$ 26,869 $ 3
Nov 17, 5 AM $ 0.0₇889
+1.30%
$ 26,883 $ 3
Nov 17, 4 AM $ 0.0₇877
+0.19%
$ 26,502 $ 3
Nov 17, 3 AM $ 0.0₇875
+0.14%
$ 26,449 $ 3
Nov 17, 2 AM $ 0.0₇875
-0.95%
$ 26,433 $ 7
Nov 17, 1 AM $ 0.0₇884
+1.48%
$ 26,727 $ 7
Nov 17, 12 AM $ 0.0₇871
+0.26%
$ 26,323 $ 7
Nov 16, 11 PM $ 0.0₇871
-1.64%
$ 26,334 $ 7
Nov 16, 10 PM $ 0.0₇888
+0.70%
$ 26,834 $ 7