OBank Historical Data

OBank Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.0513
+1.44%
$1.08 million $54,012
Mar 17, 6 AM $0.0506
+0.06%
$1.06 million $45,174
Mar 17, 5 AM $0.0505
-0.11%
$1.06 million $39,875
Mar 17, 4 AM $0.0506
-0.46%
$1.06 million $37,716
Mar 17, 3 AM $0.0508
-0.48%
$1.07 million $34,692
Mar 17, 2 AM $0.0511
-0.88%
$1.07 million $109,893
Mar 17, 1 AM $0.0516
-0.81%
$1.08 million $104,285
Mar 17, 12 AM $0.052
+2.52%
$1.09 million $99,092
Mar 16, 7 PM $0.0507
+0.00%
$1.07 million $80,560
Mar 16, 6 PM $0.0507
+0.00%
$1.06 million $80,488
Mar 16, 5 PM $0.0507
+0.07%
$1.06 million $80,491
Mar 16, 4 PM $0.0507
-0.23%
$1.06 million $80,488
Mar 16, 3 PM $0.0507
+0.10%
$1.06 million $80,144
Mar 16, 2 PM $0.0508
-0.18%
$1.07 million $80,191
Mar 16, 1 PM $0.0508
-0.38%
$1.07 million $79,617
Mar 16, 12 PM $0.051
+1.73%
$1.07 million $77,548
Mar 16, 11 AM $0.0501
-0.90%
$1.05 million $61,667
Mar 16, 10 AM $0.0507
+0.15%
$1.07 million $54,628
Mar 16, 9 AM $0.0507
-0.46%
$1.06 million $53,626
Mar 16, 8 AM $0.0509
-0.74%
$1.07 million $52,552
Mar 16, 7 AM $0.0513
+1.77%
$1.08 million $45,932
Mar 16, 6 AM $0.0504
+0.85%
$1.06 million $38,249
Mar 16, 5 AM $0.05
+0.35%
$1.05 million $34,190
Mar 16, 4 AM $0.0498
+0.13%
$1.05 million $31,519
Mar 16, 3 AM $0.0498
+0.26%
$1.04 million $29,937
Mar 16, 2 AM $0.0496
-0.64%
$1.04 million $91,726
Mar 16, 1 AM $0.05
-0.43%
$1.05 million $79,057
Mar 16, 12 AM $0.0502
-0.17%
$1.05 million $74,997
Mar 15, 11 PM $0.0503
+0.00%
$1.06 million $67,199
Mar 15, 3 PM $0.0502
-0.02%
$1.05 million $67,266
Mar 15, 2 PM $0.0502
+0.00%
$1.05 million $67,228
Mar 15, 1 PM $0.0502
-0.09%
$1.05 million $67,143
Mar 15, 12 PM $0.0502
-0.16%
$1.05 million $66,236
Mar 15, 11 AM $0.0501
+0.02%
$1.05 million $65,126
Mar 15, 10 AM $0.0501
+0.09%
$1.05 million $64,365
Mar 15, 9 AM $0.0501
+0.19%
$1.05 million $61,532
Mar 15, 8 AM $0.05
-0.24%
$1.05 million $49,140
Mar 15, 7 AM $0.0501
+0.36%
$1.05 million $46,535
Mar 15, 6 AM $0.0499
+0.39%
$1.05 million $28,039
Mar 15, 5 AM $0.0497
+0.10%
$1.04 million $21,940
Mar 15, 4 AM $0.0497
+0.04%
$1.04 million $19,368
Mar 15, 3 AM $0.0497
+0.22%
$1.04 million $18,544
Mar 15, 2 AM $0.0497
-0.95%
$1.04 million $66,227
Mar 15, 1 AM $0.0501
+0.03%
$1.05 million $57,383
Mar 15, 12 AM $0.0501
+1.71%
$1.05 million $56,686
Mar 14, 10 PM $0.0493
+0.00%
$1.04 million $45,766
Mar 14, 5 PM $0.0492
+0.00%
$1.03 million $45,342
Mar 14, 4 PM $0.0493
-0.26%
$1.03 million $45,370
Mar 14, 3 PM $0.0494
+0.07%
$1.04 million $45,360
Mar 14, 2 PM $0.0494
+0.00%
$1.04 million $45,072